C-Bits Historical Data

XCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.000112
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000153
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000118
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000152
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000208
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000265
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000259
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000183
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000358
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000197
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000471
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000465
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000338
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000331
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000349
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000027
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000268
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000382
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000322
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000322
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000313
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000332
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000092
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000993
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000136
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000601
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000294
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000038
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000452
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000446
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000533
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000483
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000411
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000035
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000467
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000101
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00011
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000632
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000697
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000691
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000409
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000517
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000801
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000113
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000113
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000484
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000582
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000319
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000103
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000315
+0.00%
$ -- $ 524