C-Bits Historical Data

XCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00302
+10.14%
$ -- $ 65,181
Feb 5 $ 0.00285
-11.63%
$ -- $ 56,461
Jan 29 $ 0.00355
-41.19%
$ -- $ 71,285
Jan 22 $ 0.00608
-40.03%
$ -- $ 78,920
Jan 15 $ 0.013
+76.40%
$ -- $ 86,414
Jan 8 $ 0.00797
+24.52%
$ -- $ 103,749
Jan 1 $ 0.00604
+118.13%
$ -- $ 104,918
Dec 25 $ 0.00281
+99.93%
$ -- $ 102,061
Dec 18 $ 0.00115
-22.82%
$ -- $ 119,118
Dec 11 $ 0.00157
+59.84%
$ -- $ 117,590
Dec 4 $ 0.001
+37.10%
$ -- $ 94,244
Nov 27 $ 0.000746
+9.73%
$ -- $ 70,669
Nov 20 $ 0.000638
-7.12%
$ -- $ 57,106
Nov 13 $ 0.000621
+19.33%
$ -- $ 49,081
Nov 6 $ 0.000668
+5.70%
$ -- $ 50,079
Oct 30 $ 0.000507
-7.62%
$ -- $ 46,228
Oct 23 $ 0.000554
+1.21%
$ -- $ 40,519
Oct 16 $ 0.000592
-35.10%
$ -- $ 39,845
Oct 9 $ 0.000871
-40.35%
$ -- $ 35,184
Oct 2 $ 0.0022
+133.55%
$ -- $ 30,302
Sep 25 $ 0.00114
+195.54%
$ -- $ 28,099
Sep 18 $ 0.000428
-7.72%
$ -- $ 26,578
Sep 11 $ 0.000508
-17.46%
$ -- $ 27,287
Sep 4 $ 0.000633
-16.97%
$ -- $ 31,075
Aug 28 $ 0.000781
-3.76%
$ -- $ 31,812
Aug 21 $ 0.00112
+38.53%
$ -- $ 29,001
Aug 14 $ 0.000951
-15.50%
$ -- $ 29,839
Aug 7 $ 0.00118
+44.27%
$ -- $ 25,194
Jul 31 $ 0.000711
+17.42%
$ -- $ 20,534
Jul 24 $ 0.000553
-59.14%
$ -- $ 18,904
Jul 17 $ 0.00138
+76.28%
$ -- $ 17,970
Jul 10 $ 0.000632
-20.75%
$ -- $ 15,557
Jul 3 $ 0.000779
-10.99%
$ -- $ 18,022
Jun 26 $ 0.000913
+28.71%
$ -- $ 17,608
Jun 19 $ 0.000788
+36.86%
$ -- $ 18,614
Jun 12 $ 0.000584
-26.71%
$ -- $ 17,983
Jun 5 $ 0.000862
-3.39%
$ -- $ 19,751
May 29 $ 0.000959
+20.28%
$ -- $ 16,749
May 22 $ 0.000941
+4,331.77%
$ -- $ 15,636
May 15 $ 0.0000204
+19.61%
$ -- $ 13,167
May 8 $ 0.0000177
+6.56%
$ -- $ 12,156
May 1 $ 0.0000155
+9.75%
$ -- $ 10,472
Apr 24 $ 0.0000135
+8.33%
$ -- $ 9,150
Apr 17 $ 0.0000125
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0000118
-2.48%
$ -- $ 8,347
Apr 3 $ 0.000012
+4.87%
$ -- $ 8,184
Mar 27 $ 0.000011
+4.97%
$ -- $ 7,432
Mar 20 $ 0.0₅969
-7.55%
$ -- $ 7,124
Mar 13 $ 0.0000102
-17.36%
$ -- $ 7,973
Mar 6 $ 0.0000122
-4.07%
$ -- $ 8,365