C-Bits Historical Data

XCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.00302
+10.14%
$-- $65,181
Feb 5 $0.00285
-11.63%
$-- $56,461
Jan 29 $0.00355
-41.19%
$-- $71,285
Jan 22 $0.00608
-40.03%
$-- $78,920
Jan 15 $0.013
+76.40%
$-- $86,414
Jan 8 $0.00797
+24.52%
$-- $103,749
Jan 1 $0.00604
+118.13%
$-- $104,918
Dec 25 $0.00281
+99.93%
$-- $102,061
Dec 18 $0.00115
-22.82%
$-- $119,118
Dec 11 $0.00157
+59.84%
$-- $117,590
Dec 4 $0.001
+37.10%
$-- $94,244
Nov 27 $0.000746
+9.73%
$-- $70,669
Nov 20 $0.000638
-7.12%
$-- $57,106
Nov 13 $0.000621
+19.33%
$-- $49,081
Nov 6 $0.000668
+5.70%
$-- $50,079
Oct 30 $0.000507
-7.62%
$-- $46,228
Oct 23 $0.000554
+1.21%
$-- $40,519
Oct 16 $0.000592
-35.10%
$-- $39,845
Oct 9 $0.000871
-40.35%
$-- $35,184
Oct 2 $0.0022
+133.55%
$-- $30,302
Sep 25 $0.00114
+195.54%
$-- $28,099
Sep 18 $0.000428
-7.72%
$-- $26,578
Sep 11 $0.000508
-17.46%
$-- $27,287
Sep 4 $0.000633
-16.97%
$-- $31,075
Aug 28 $0.000781
-3.76%
$-- $31,812
Aug 21 $0.00112
+38.53%
$-- $29,001
Aug 14 $0.000951
-15.50%
$-- $29,839
Aug 7 $0.00118
+44.27%
$-- $25,194
Jul 31 $0.000711
+17.42%
$-- $20,534
Jul 24 $0.000553
-59.14%
$-- $18,904
Jul 17 $0.00138
+76.28%
$-- $17,970
Jul 10 $0.000632
-20.75%
$-- $15,557
Jul 3 $0.000779
-10.99%
$-- $18,022
Jun 26 $0.000913
+28.71%
$-- $17,608
Jun 19 $0.000788
+36.86%
$-- $18,614
Jun 12 $0.000584
-26.71%
$-- $17,983
Jun 5 $0.000862
-3.39%
$-- $19,751
May 29 $0.000959
+20.28%
$-- $16,749
May 22 $0.000941
+4.33K%
$-- $15,636
May 15 $0.0000204
+19.61%
$-- $13,167
May 8 $0.0000177
+6.56%
$-- $12,156
May 1 $0.0000155
+9.75%
$-- $10,472
Apr 24 $0.0000135
+8.33%
$-- $9,150
Apr 17 $0.0000125
+4.61%
$-- $8,593
Apr 10 $0.0000118
-2.48%
$-- $8,347
Apr 3 $0.000012
+4.87%
$-- $8,184
Mar 27 $0.000011
+4.97%
$-- $7,432
Mar 20 $0.0₅969
-7.55%
$-- $7,124
Mar 13 $0.0000102
-17.36%
$-- $7,973
Mar 6 $0.0000122
-4.07%
$-- $8,365