C-Bits Historical Data

XCT Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.0000901
+0.00%
$-- $474
May 26, 2016 $0.0000861
+0.00%
$-- $453
May 25, 2016 $0.000121
+0.00%
$-- $450
May 24, 2016 $0.000111
+0.00%
$-- $446
May 23, 2016 $0.0000976
+0.00%
$-- $444
May 22, 2016 $0.0000923
+0.00%
$-- $440
May 21, 2016 $0.0000932
+0.00%
$-- $444
May 20, 2016 $0.000128
+0.00%
$-- $442
May 19, 2016 $0.0000708
+0.00%
$-- $443
May 18, 2016 $0.0000727
+0.00%
$-- $454
May 17, 2016 $0.0000861
+0.00%
$-- $453
May 16, 2016 $0.0000728
+0.00%
$-- $455
May 15, 2016 $0.000087
+0.00%
$-- $458
May 14, 2016 $0.0000913
+0.00%
$-- $456
May 13, 2016 $0.000105
+0.00%
$-- $455
May 12, 2016 $0.0000772
+0.00%
$-- $454
May 11, 2016 $0.000127
+0.00%
$-- $453
May 10, 2016 $0.000139
+0.00%
$-- $449
May 9, 2016 $0.000115
+0.00%
$-- $460
May 8, 2016 $0.000174
+0.00%
$-- $458
May 7, 2016 $0.000105
+0.00%
$-- $458
May 6, 2016 $0.0000827
+0.00%
$-- $460
May 5, 2016 $0.000224
+0.00%
$-- $448
May 4, 2016 $0.0000713
+0.00%
$-- $446
May 3, 2016 $0.000054
+0.00%
$-- $450
May 2, 2016 $0.0000489
+0.00%
$-- $444
May 1, 2016 $0.0000633
+0.00%
$-- $452
Apr 30, 2016 $0.0000807
+0.00%
$-- $449
Apr 29, 2016 $0.0000592
+0.00%
$-- $455
Apr 28, 2016 $0.000148
+0.00%
$-- $448
Apr 27, 2016 $0.000121
+0.00%
$-- $447
Apr 26, 2016 $0.000131
+0.00%
$-- $466
Apr 25, 2016 $0.000222
+0.00%
$-- $462
Apr 24, 2016 $0.000183
+0.00%
$-- $458
Apr 23, 2016 $0.00018
+0.00%
$-- $450
Apr 22, 2016 $0.000156
+0.00%
$-- $445
Apr 21, 2016 $0.000148
+0.00%
$-- $449
Apr 20, 2016 $0.000371
+0.00%
$-- $441
Apr 19, 2016 $0.000822
+0.00%
$-- $435
Apr 18, 2016 $0.000851
+0.00%
$-- $428
Apr 17, 2016 $0.000473
+0.00%
$-- $426
Apr 16, 2016 $0.000598
+0.00%
$-- $430
Apr 15, 2016 $0.000163
+0.00%
$-- $429
Apr 14, 2016 $0.000153
+0.00%
$-- $424
Apr 13, 2016 $0.000157
+0.00%
$-- $423
Apr 12, 2016 $0.000183
+0.00%
$-- $425
Apr 11, 2016 $0.000152
+0.00%
$-- $421
Apr 10, 2016 $0.000181
+0.00%
$-- $420
Apr 9, 2016 $0.000234
+0.00%
$-- $418
Apr 8, 2016 $0.000234
+0.00%
$-- $418