C-Bits Historical Data

XCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.000775
+0.00%
$-- $6,649
Sep 24, 2018 $0.000777
+0.00%
$-- $6,714
Sep 23, 2018 $0.000783
+0.00%
$-- $6,714
Sep 22, 2018 $0.000769
+0.00%
$-- $6,655
Sep 21, 2018 $0.000738
+0.00%
$-- $6,427
Sep 20, 2018 $0.000771
+0.00%
$-- $6,357
Sep 19, 2018 $0.000713
+0.00%
$-- $6,320
Sep 18, 2018 $0.000776
+0.00%
$-- $6,429
Sep 17, 2018 $0.00073
+0.00%
$-- $6,501
Sep 16, 2018 $0.000782
+0.00%
$-- $6,526
Sep 15, 2018 $0.000781
+0.00%
$-- $6,516
Sep 14, 2018 $0.000758
+0.00%
$-- $6,456
Sep 13, 2018 $0.000698
+0.00%
$-- $6,308
Sep 12, 2018 $0.000765
+0.00%
$-- $6,327
Sep 11, 2018 $0.000747
+0.00%
$-- $6,325
Sep 10, 2018 $0.000746
+0.00%
$-- $6,329
Sep 9, 2018 $0.000768
+0.00%
$-- $6,429
Sep 8, 2018 $0.00077
+0.00%
$-- $6,492
Sep 7, 2018 $0.000774
+0.00%
$-- $6,475
Sep 6, 2018 $0.000782
+0.00%
$-- $7,157
Sep 5, 2018 $0.000785
+0.00%
$-- $7,327
Sep 4, 2018 $0.000779
+0.00%
$-- $7,265
Sep 3, 2018 $0.000761
+0.00%
$-- $7,234
Sep 2, 2018 $0.000739
+0.00%
$-- $7,107
Sep 1, 2018 $0.000687
+0.00%
$-- $6,989
Aug 31, 2018 $0.000718
+0.00%
$-- $6,947
Aug 30, 2018 $0.000747
+0.00%
$-- $7,063
Aug 29, 2018 $0.000735
+0.00%
$-- $6,990
Aug 28, 2018 $0.000705
+0.00%
$-- $6,734
Aug 27, 2018 $0.000745
+0.00%
$-- $6,696
Aug 26, 2018 $0.000759
+0.00%
$-- $6,733
Aug 25, 2018 $0.00067
+0.00%
$-- $6,566
Aug 24, 2018 $0.000515
+0.00%
$-- $6,451
Aug 23, 2018 $0.000512
+0.00%
$-- $6,593
Aug 22, 2018 $0.000507
+0.00%
$-- $6,418
Aug 21, 2018 $0.0005
+0.00%
$-- $6,475
Aug 20, 2018 $0.000509
+0.00%
$-- $6,423
Aug 19, 2018 $0.000505
+0.00%
$-- $6,482
Aug 18, 2018 $0.000496
+0.00%
$-- $6,470
Aug 17, 2018 $0.000503
+0.00%
$-- $6,376
Aug 16, 2018 $0.000505
+0.00%
$-- $6,372
Aug 15, 2018 $0.000563
+0.00%
$-- $6,093
Aug 14, 2018 $0.000758
+0.00%
$-- $6,363
Aug 13, 2018 $0.000773
+0.00%
$-- $6,339
Aug 12, 2018 $0.000757
+0.00%
$-- $6,230
Aug 11, 2018 $0.000713
+0.00%
$-- $6,446
Aug 10, 2018 $0.000823
+0.00%
$-- $6,424
Aug 9, 2018 $0.000865
+0.00%
$-- $6,496
Aug 8, 2018 $0.000824
+0.00%
$-- $7,023
Aug 7, 2018 $0.000907
+0.00%
$-- $7,019