C-Bits Historical Data

XCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.0000127
+6.90%
$-- $8,675
Feb 20 $0.0000117
+8.73%
$-- $7,986
Feb 13 $0.0000105
+5.43%
$-- $7,194
Feb 6 $0.0₅997
-2.73%
$-- $7,111
Jan 30 $0.0000102
+10.32%
$-- $6,934
Jan 23 $0.0₅915
-0.65%
$-- $6,376
Jan 16 $0.0₅919
+11.13%
$-- $6,226
Jan 9 $0.0₅821
-8.77%
$-- $5,865
Jan 2 $0.0₅901
-11.41%
$-- $6,851
Dec 26 $0.0₅995
+10.80%
$-- $6,685
Dec 19 $0.0₅891
+12.78%
$-- $5,978
Dec 12 $0.0₅789
+1.41%
$-- $5,467
Dec 5 $0.0₅768
+1.86%
$-- $5,359
Nov 28 $0.0₅766
+4.50%
$-- $5,263
Nov 21 $0.0₅729
-0.95%
$-- $5,166
Nov 14 $0.0₅729
+3.41%
$-- $5,117
Nov 7 $0.0₅702
-0.43%
$-- $4,973
Oct 31 $0.0₅71
+1.57%
$-- $4,958
Oct 24 $0.0₅697
+7.23%
$-- $4,757
Oct 17 $0.0₅653
-48.78%
$-- $4,469
Oct 10 $0.0000128
-30.89%
$-- $4,444
Oct 3 $0.0000185
-49.67%
$-- $4,293
Sep 26 $0.0000366
+20.80%
$-- $4,254
Sep 19 $0.0000481
-39.30%
$-- $4,219
Sep 12 $0.0000611
-8.69%
$-- $4,260
Sep 5 $0.0000666
+57.12%
$-- $4,308
Aug 29 $0.000061
+51.62%
$-- $4,081
Aug 22 $0.0000402
-23.87%
$-- $4,053
Aug 15 $0.0000523
+2.41%
$-- $4,031
Aug 8 $0.0000512
-51.72%
$-- $4,094
Aug 1 $0.0000768
-9.61%
$-- $4,015
Jul 25 $0.0000746
-39.97%
$-- $4,549
Jul 18 $0.000119
+4.12%
$-- $4,636
Jul 11 $0.000108
-59.20%
$-- $4,637
Jul 4 $0.000259
+666.59%
$-- $4,609
Jun 27 $0.0000331
+2.64%
$-- $4,630
Jun 20 $0.0000313
+6.50%
$-- $4,559
Jun 13 $0.000038
+8.71%
$-- $5,096
Jun 6 $0.0000467
+14.22%
$-- $4,150
May 30 $0.0000517
+61.99%
$-- $3,850
May 23 $0.000103
+5.73%
$-- $3,307
May 16 $0.0000923
+26.85%
$-- $3,130
May 9 $0.000087
-24.38%
$-- $3,187
May 2 $0.000174
+256.12%
$-- $3,164
Apr 25 $0.0000633
-71.43%
$-- $3,179
Apr 18 $0.000183
-78.50%
$-- $3,106
Apr 11 $0.000473
+211.87%
$-- $2,979
Apr 4 $0.000181
-30.50%
$-- $2,939
Mar 28 $0.000402
+7.05%
$-- $2,919
Mar 21 $0.00014
-79.95%
$-- $2,916