C-Bits Historical Data

XCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $0.001
+0.00%
$-- $6,506
Jun 16, 2018 $0.00104
+0.00%
$-- $6,584
Jun 15, 2018 $0.00105
+0.00%
$-- $6,525
Jun 14, 2018 $0.00103
+0.00%
$-- $6,484
Jun 13, 2018 $0.00108
+0.00%
$-- $6,802
Jun 12, 2018 $0.00107
+0.00%
$-- $6,781
Jun 11, 2018 $0.00105
+0.00%
$-- $7,250
Jun 10, 2018 $0.00109
+0.00%
$-- $7,649
Jun 8, 2018 $0.00107
+0.00%
$-- $7,684
Jun 7, 2018 $0.000985
+0.00%
$-- $7,640
Jun 6, 2018 $0.00105
+0.00%
$-- $7,562
Jun 5, 2018 $0.0012
+0.00%
$-- $7,512
Jun 4, 2018 $0.00129
+0.00%
$-- $7,699
Jun 3, 2018 $0.00129
+0.00%
$-- $7,606
Jun 2, 2018 $0.00127
+0.00%
$-- $7,494
Jun 1, 2018 $0.00119
+0.00%
$-- $7,512
May 31, 2018 $0.00127
+0.00%
$-- $7,456
May 30, 2018 $0.00125
+0.00%
$-- $7,303
May 29, 2018 $0.00126
+0.00%
$-- $7,272
May 28, 2018 $0.0014
+0.00%
$-- $7,338
May 27, 2018 $0.00141
+0.00%
$-- $7,505
May 26, 2018 $0.00141
+0.00%
$-- $7,515
May 25, 2018 $0.00139
+0.00%
$-- $7,563
May 24, 2018 $0.00141
+0.00%
$-- $7,829
May 23, 2018 $0.00144
+0.00%
$-- $8,271
May 22, 2018 $0.00144
+0.00%
$-- $8,468
May 21, 2018 $0.0013
+0.00%
$-- $8,365
May 20, 2018 $0.00122
+0.00%
$-- $8,269
May 19, 2018 $0.00123
+0.00%
$-- $8,118
May 18, 2018 $0.0013
+0.00%
$-- $8,315
May 17, 2018 $0.00141
+0.00%
$-- $8,315
May 16, 2018 $0.00151
+0.00%
$-- $8,677
May 15, 2018 $0.00163
+0.00%
$-- $8,625
May 14, 2018 $0.00186
+0.00%
$-- $8,580
May 13, 2018 $0.00213
+0.00%
$-- $8,453
May 12, 2018 $0.0022
+0.00%
$-- $8,742
May 11, 2018 $0.00229
+0.00%
$-- $9,292
May 10, 2018 $0.00238
+0.00%
$-- $9,216
May 9, 2018 $0.00272
+0.00%
$-- $9,296
May 8, 2018 $0.00272
+0.00%
$-- $9,385
May 7, 2018 $0.00273
+0.00%
$-- $9,671
May 6, 2018 $0.00238
+0.00%
$-- $9,840
May 5, 2018 $0.00207
+0.00%
$-- $9,674
May 4, 2018 $0.0022
+0.00%
$-- $9,376
May 3, 2018 $0.00171
+0.00%
$-- $9,139
May 2, 2018 $0.00154
+0.00%
$-- $9,030
May 1, 2018 $0.00148
+0.00%
$-- $9,317
Apr 30, 2018 $0.00155
+0.00%
$-- $9,368
Apr 29, 2018 $0.00165
+0.00%
$-- $9,241
Apr 28, 2018 $0.00163
+0.00%
$-- $9,233