C-Bits Historical Data

XCT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.000694
+0.00%
$-- $9,636
Nov 27, 2017 $0.00068
+0.00%
$-- $9,064
Nov 26, 2017 $0.000638
+0.00%
$-- $8,465
Nov 25, 2017 $0.000536
+0.00%
$-- $8,176
Nov 24, 2017 $0.000609
+0.00%
$-- $8,195
Nov 23, 2017 $0.000607
+0.00%
$-- $8,191
Nov 22, 2017 $0.000613
+0.00%
$-- $8,148
Nov 21, 2017 $0.000695
+0.00%
$-- $8,097
Nov 20, 2017 $0.000687
+0.00%
$-- $7,833
Nov 19, 2017 $0.000621
+0.00%
$-- $7,709
Nov 18, 2017 $0.000604
+0.00%
$-- $7,848
Nov 17, 2017 $0.00065
+0.00%
$-- $7,455
Nov 16, 2017 $0.000653
+0.00%
$-- $7,023
Nov 15, 2017 $0.000594
+0.00%
$-- $6,590
Nov 14, 2017 $0.000532
+0.00%
$-- $6,324
Nov 13, 2017 $0.000521
+0.00%
$-- $6,132
Nov 12, 2017 $0.000668
+0.00%
$-- $6,564
Nov 11, 2017 $0.000654
+0.00%
$-- $6,984
Nov 10, 2017 $0.000552
+0.00%
$-- $7,267
Nov 9, 2017 $0.000979
+0.00%
$-- $7,370
Nov 8, 2017 $0.00073
+0.00%
$-- $7,134
Nov 7, 2017 $0.00052
+0.00%
$-- $7,285
Nov 6, 2017 $0.000632
+0.00%
$-- $7,475
Nov 5, 2017 $0.000507
+0.00%
$-- $7,253
Nov 4, 2017 $0.000517
+0.00%
$-- $7,250
Nov 3, 2017 $0.000572
+0.00%
$-- $6,984
Nov 2, 2017 $0.000525
+0.00%
$-- $6,516
Nov 1, 2017 $0.000492
+0.00%
$-- $6,236
Oct 31, 2017 $0.000554
+0.00%
$-- $6,125
Oct 30, 2017 $0.000548
+0.00%
$-- $5,864
Oct 29, 2017 $0.000554
+0.00%
$-- $5,768
Oct 28, 2017 $0.000503
+0.00%
$-- $5,845
Oct 27, 2017 $0.000492
+0.00%
$-- $5,829
Oct 26, 2017 $0.00048
+0.00%
$-- $5,554
Oct 25, 2017 $0.00048
+0.00%
$-- $5,700
Oct 24, 2017 $0.000484
+0.00%
$-- $5,894
Oct 23, 2017 $0.000548
+0.00%
$-- $5,929
Oct 22, 2017 $0.000592
+0.00%
$-- $6,086
Oct 21, 2017 $0.000585
+0.00%
$-- $5,763
Oct 20, 2017 $0.000633
+0.00%
$-- $5,650
Oct 19, 2017 $0.000615
+0.00%
$-- $5,405
Oct 18, 2017 $0.000676
+0.00%
$-- $5,643
Oct 17, 2017 $0.00076
+0.00%
$-- $5,658
Oct 16, 2017 $0.000912
+0.00%
$-- $5,640
Oct 15, 2017 $0.000871
+0.00%
$-- $5,678
Oct 14, 2017 $0.000764
+0.00%
$-- $5,635
Oct 13, 2017 $0.000896
+0.00%
$-- $5,101
Oct 12, 2017 $0.00152
+0.00%
$-- $4,800
Oct 11, 2017 $0.00146
+0.00%
$-- $4,829
Oct 10, 2017 $0.00103
+0.00%
$-- $4,647