Orbit Bridge Klaytn USD Tether Historical Data

oUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.143
+4.73%
$ -- $ 427
Aug 19, 2024 $ 0.137
-12.23%
$ 4.31 million $ 417
Aug 18, 2024 $ 0.156
-6.22%
$ 4.9 million $ 329
Aug 17, 2024 $ 0.166
+9.98%
$ 5.22 million $ 1,320
Aug 15, 2024 $ 0.141
-1.26%
$ -- $ 3,860
Aug 14, 2024 $ 0.142
+2.51%
$ 4.49 million $ 4,148
Aug 13, 2024 $ 0.147
+0.64%
$ -- $ 1,049
Aug 12, 2024 $ 0.145
+2.61%
$ 4.58 million $ 1,040
Aug 11, 2024 $ 0.148
+0.32%
$ -- $ 624
Aug 10, 2024 $ 0.147
+0.07%
$ 4.64 million $ 624
Aug 7, 2024 $ 0.127
+1.52%
$ -- $ 2,764
Aug 6, 2024 $ 0.125
-11.99%
$ 3.95 million $ 2,728
Aug 5, 2024 $ 0.142
+4.13%
$ 4.48 million $ 1,064
Aug 2, 2024 $ 0.152
-1.99%
$ 4.79 million $ 3,022
Aug 1, 2024 $ 0.155
+1.36%
$ 4.88 million $ 2,362
Jul 27, 2024 $ 0.158
+0.84%
$ -- $ 227
Jul 26, 2024 $ 0.157
+9.22%
$ 4.95 million $ 225
Jul 25, 2024 $ 0.144
-4.60%
$ 4.53 million $ 316
Jul 22, 2024 $ 0.154
+3.61%
$ -- $ 318
Jul 21, 2024 $ 0.149
-0.25%
$ 4.68 million $ 1,693
Jul 20, 2024 $ 0.149
-15.45%
$ 4.69 million $ 323
Jul 19, 2024 $ 0.176
-0.66%
$ 5.55 million $ 538
Jul 12, 2024 $ 0.163
-1.34%
$ -- $ 1,898
Jul 11, 2024 $ 0.166
-9.13%
$ 5.22 million $ 2,127
Jul 10, 2024 $ 0.182
+7.05%
$ 5.74 million $ 7,100
Jul 9, 2024 $ 0.17
+12.77%
$ 5.35 million $ 9,303
Jul 8, 2024 $ 0.151
+5.94%
$ 4.74 million $ 633
Jul 6, 2024 $ 0.145
+2.37%
$ -- $ 1,034
Jul 5, 2024 $ 0.142
+5.50%
$ 4.47 million $ 1,032
Jul 2, 2024 $ 0.144
-0.95%
$ -- $ 575
Jul 1, 2024 $ 0.145
-0.82%
$ 4.57 million $ 579
Jun 30, 2024 $ 0.137
-6.67%
$ -- $ 320
Jun 29, 2024 $ 0.147
-0.81%
$ 4.62 million $ 685
Jun 28, 2024 $ 0.151
+3.14%
$ -- $ 1,627
Jun 27, 2024 $ 0.146
-4.38%
$ 4.59 million $ 1,570
Jun 26, 2024 $ 0.132
-0.88%
$ -- $ 289
Jun 25, 2024 $ 0.133
+0.23%
$ 4.19 million $ 590
Jun 24, 2024 $ 0.133
+0.01%
$ 4.18 million $ 302
Jun 23, 2024 $ 0.133
+2.81%
$ 4.19 million $ 2,039
Jun 22, 2024 $ 0.129
+4.89%
$ 4.07 million $ 314
Jun 21, 2024 $ 0.13
-2.49%
$ 4.11 million $ 3,098
Jun 20, 2024 $ 0.134
-9.12%
$ 4.22 million $ 1,582
Jun 19, 2024 $ 0.147
-11.62%
$ 4.64 million $ 23,807
Jun 18, 2024 $ 0.167
-2.98%
$ 5.25 million $ 5,024
Jun 17, 2024 $ 0.172
-7.67%
$ 5.42 million $ 32,520
Jun 16, 2024 $ 0.186
-0.47%
$ 5.86 million $ 3,563
Jun 15, 2024 $ 0.187
-3.07%
$ 5.9 million $ 5,362
Jun 14, 2024 $ 0.193
+0.94%
$ 6.09 million $ 2,414
Jun 13, 2024 $ 0.191
-6.26%
$ 6.03 million $ 1,998
Jun 12, 2024 $ 0.204
+5.59%
$ 6.44 million $ 2,893