Orbit Bridge Klaytn USD Tether Historical Data

oUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.194
-5.33%
$ 6.11 million $ 6,482
Jun 10, 2024 $ 0.205
+1.84%
$ 6.46 million $ 9,768
Jun 9, 2024 $ 0.201
-3.59%
$ 6.34 million $ 15,688
Jun 8, 2024 $ 0.209
-2.30%
$ 6.58 million $ 14,887
Jun 7, 2024 $ 0.214
-5.33%
$ 6.74 million $ 975
Jun 6, 2024 $ 0.226
+3.98%
$ 7.12 million $ 4,228
Jun 5, 2024 $ 0.218
-5.26%
$ 6.85 million $ 1,021
Jun 4, 2024 $ 0.23
-0.91%
$ 7.23 million $ 7,617
Jun 3, 2024 $ 0.232
+14.79%
$ 7.3 million $ 44,978
Jun 2, 2024 $ 0.202
+4.65%
$ 6.38 million $ 15,517
Jun 1, 2024 $ 0.192
-6.42%
$ 6.06 million $ 16,632
May 31, 2024 $ 0.205
-0.41%
$ 6.47 million $ 3,591
May 30, 2024 $ 0.206
-2.05%
$ 6.49 million $ 6,769
May 29, 2024 $ 0.21
-2.76%
$ 6.63 million $ 3,588
May 28, 2024 $ 0.216
+4.56%
$ 6.82 million $ 12,309
May 27, 2024 $ 0.207
-5.51%
$ 6.52 million $ 3,123
May 25, 2024 $ 0.214
-5.67%
$ -- $ 1,044
May 24, 2024 $ 0.227
+5.85%
$ 7.14 million $ 4,752
May 23, 2024 $ 0.214
+0.73%
$ 6.74 million $ 2,437
May 22, 2024 $ 0.213
-2.11%
$ 6.7 million $ 4,901
May 21, 2024 $ 0.217
-0.58%
$ 6.84 million $ 9,007
May 20, 2024 $ 0.218
+5.24%
$ 6.86 million $ 596
May 19, 2024 $ 0.207
+0.35%
$ 6.52 million $ 425
May 18, 2024 $ 0.206
-0.05%
$ 6.5 million $ 1,632
May 17, 2024 $ 0.207
+1.75%
$ -- $ 515
May 16, 2024 $ 0.203
-1.15%
$ 6.4 million $ 2,542
May 15, 2024 $ 0.205
+6.21%
$ 6.47 million $ 5,740
May 14, 2024 $ 0.194
-1.06%
$ 6.1 million $ 881
May 13, 2024 $ 0.196
+23.67%
$ 6.17 million $ 4,314
May 12, 2024 $ 0.158
-19.56%
$ 4.99 million $ 5,829
May 11, 2024 $ 0.197
+1.95%
$ 6.2 million $ 1,444
May 10, 2024 $ 0.194
-4.74%
$ 6.1 million $ 15,502
May 9, 2024 $ 0.203
+2.39%
$ 6.41 million $ 4,138
May 8, 2024 $ 0.199
-3.04%
$ 6.28 million $ 2,422
May 7, 2024 $ 0.205
-2.10%
$ 6.48 million $ 3,015
May 6, 2024 $ 0.21
-1.08%
$ 6.6 million $ 789
May 5, 2024 $ 0.212
+1.56%
$ 6.67 million $ 1,928
May 4, 2024 $ 0.209
-3.45%
$ 6.58 million $ 5,506
May 3, 2024 $ 0.216
+4.48%
$ 6.81 million $ 14,645
May 2, 2024 $ 0.207
-0.42%
$ 6.52 million $ 2,761
May 1, 2024 $ 0.207
-0.93%
$ 6.55 million $ 5,393
Apr 30, 2024 $ 0.208
-1.95%
$ 6.57 million $ 12,968
Apr 29, 2024 $ 0.212
-3.09%
$ 6.69 million $ 9,218
Apr 28, 2024 $ 0.219
+13.96%
$ 6.91 million $ 463
Apr 27, 2024 $ 0.192
-11.74%
$ 6.06 million $ 418
Apr 26, 2024 $ 0.218
-1.28%
$ 6.87 million $ 7,817
Apr 25, 2024 $ 0.221
-4.45%
$ 6.96 million $ 7,322
Apr 24, 2024 $ 0.231
-4.57%
$ 7.29 million $ 5,988
Apr 23, 2024 $ 0.242
+3.39%
$ 7.63 million $ 6,078
Apr 22, 2024 $ 0.234
+2.03%
$ 7.38 million $ 11,344