Orbit Bridge Klaytn USD Tether Historical Data

oUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.229
+4.42%
$ 7.23 million $ 3,829
Apr 20, 2024 $ 0.22
+3.13%
$ 6.93 million $ 25,398
Apr 19, 2024 $ 0.213
+1.12%
$ 6.71 million $ 22,325
Apr 18, 2024 $ 0.211
+4.54%
$ 6.64 million $ 6,704
Apr 17, 2024 $ 0.201
-0.78%
$ 6.34 million $ 5,483
Apr 16, 2024 $ 0.203
-1.94%
$ 6.39 million $ 16,026
Apr 15, 2024 $ 0.207
-6.78%
$ 6.51 million $ 9,995
Apr 14, 2024 $ 0.221
+8.20%
$ 6.96 million $ 71,669
Apr 13, 2024 $ 0.204
-11.56%
$ 6.42 million $ 43,990
Apr 12, 2024 $ 0.231
-11.61%
$ 7.27 million $ 21,373
Apr 11, 2024 $ 0.261
+1.19%
$ 8.22 million $ 3,305
Apr 10, 2024 $ 0.258
-2.06%
$ 8.12 million $ 22,470
Apr 9, 2024 $ 0.263
-4.98%
$ 8.29 million $ 18,407
Apr 8, 2024 $ 0.277
+0.10%
$ 8.74 million $ 10,952
Apr 7, 2024 $ 0.277
-1.94%
$ 8.73 million $ 9,886
Apr 6, 2024 $ 0.282
+2.65%
$ 8.9 million $ 4,918
Apr 5, 2024 $ 0.275
-5.00%
$ 8.67 million $ 14,841
Apr 4, 2024 $ 0.289
+7.05%
$ 9.12 million $ 11,569
Apr 3, 2024 $ 0.271
-1.55%
$ 8.53 million $ 12,937
Apr 2, 2024 $ 0.275
-1.95%
$ 8.66 million $ 44,622
Apr 1, 2024 $ 0.28
-4.67%
$ 8.83 million $ 135,555
Mar 31, 2024 $ 0.294
-1.30%
$ 9.27 million $ 33,588
Mar 30, 2024 $ 0.299
-2.78%
$ 9.43 million $ 33,469
Mar 29, 2024 $ 0.308
-2.22%
$ 9.71 million $ 31,206
Mar 28, 2024 $ 0.316
+2.99%
$ 9.94 million $ 20,599
Mar 27, 2024 $ 0.308
-11.53%
$ 9.7 million $ 141,707
Mar 26, 2024 $ 0.35
-3.90%
$ 11.01 million $ 111,778
Mar 25, 2024 $ 0.364
+3.18%
$ 11.47 million $ 37,059
Mar 24, 2024 $ 0.353
+5.36%
$ 11.11 million $ 38,303
Mar 23, 2024 $ 0.335
+5.35%
$ 10.56 million $ 34,051
Mar 22, 2024 $ 0.319
+6.41%
$ 10.04 million $ 61,512
Mar 21, 2024 $ 0.3
-0.25%
$ 9.44 million $ 94,881
Mar 20, 2024 $ 0.3
+9.34%
$ 9.44 million $ 26,655
Mar 19, 2024 $ 0.274
-10.18%
$ 8.63 million $ 47,468
Mar 18, 2024 $ 0.303
-0.77%
$ 9.56 million $ 9,968
Mar 17, 2024 $ 0.305
+1.93%
$ 9.6 million $ 61,036
Mar 16, 2024 $ 0.299
-8.46%
$ 9.41 million $ 57,687
Mar 15, 2024 $ 0.326
-3.90%
$ 10.28 million $ 110,327
Mar 14, 2024 $ 0.34
-7.79%
$ 10.7 million $ 54,918
Mar 13, 2024 $ 0.368
+4.39%
$ 11.6 million $ 26,410
Mar 12, 2024 $ 0.353
-2.28%
$ 11.11 million $ 52,112
Mar 11, 2024 $ 0.36
+0.95%
$ 11.36 million $ 42,337
Mar 10, 2024 $ 0.354
-4.11%
$ 11.17 million $ 16,577
Mar 9, 2024 $ 0.37
+1.55%
$ 11.65 million $ 16,452
Mar 8, 2024 $ 0.364
+1.73%
$ 11.47 million $ 38,046
Mar 7, 2024 $ 0.357
-1.32%
$ 11.26 million $ 34,050
Mar 6, 2024 $ 0.362
+3.43%
$ 11.42 million $ 65,163
Mar 5, 2024 $ 0.35
-31.88%
$ 11.04 million $ 450,737
Mar 4, 2024 $ 0.517
-1.08%
$ 16.3 million $ 96,113
Mar 3, 2024 $ 0.523
+4.09%
$ 16.49 million $ 48,544