Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaiken Shiba Historical Data

KSHIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.0₁₃43
-23.27%
$11,766 $59
Aug 30, 2022 $0.0₁₃561
-3.48%
$15,359 $209
Aug 29, 2022 $0.0₁₃58
+3.49%
$15,876 $38
Aug 28, 2022 $0.0₁₃562
+22.16%
$15,397 $28
Aug 27, 2022 $0.0₁₃46
+7.03%
$12,602 $221
Aug 26, 2022 $0.0₁₃43
-27.23%
$11,773 $41
Aug 25, 2022 $0.0₁₃59
-4.89%
$16,154 $48
Aug 24, 2022 $0.0₁₃62
+31.89%
$16,984 $3
Aug 23, 2022 $0.0₁₃47
-23.99%
$12,870 $72
Aug 22, 2022 $0.0₁₃618
-0.47%
$16,920 $104
Aug 21, 2022 $0.0₁₃62
+34.91%
$16,984 $84
Aug 20, 2022 $0.0₁₃46
+0.01%
$12,593 $38
Aug 19, 2022 $0.0₁₃461
+21.13%
$12,613 $48
Aug 18, 2022 $0.0₁₃381
-4.78%
$10,424 $344
Aug 17, 2022 $0.0₁₃4
+33.28%
$10,957 $12
Aug 16, 2022 $0.0₁₃3
-21.04%
$8,215 $50
Aug 15, 2022 $0.0₁₃38
-0.24%
$10,393 $72
Aug 14, 2022 $0.0₁₃38
-7.31%
$10,407 $44
Aug 13, 2022 $0.0₁₃41
-19.60%
$11,233 $106
Aug 12, 2022 $0.0₁₃48
-2.07%
$13,136 $736
Aug 11, 2022 $0.0₁₃49
+69.06%
$13,419 $558
Aug 10, 2022 $0.0₁₃29
+31.52%
$7,934 $134
Aug 9, 2022 $0.0₁₃22
-11.97%
$6,027 $169
Aug 8, 2022 $0.0₁₃25
+8.72%
$6,846 $192
Aug 7, 2022 $0.0₁₃23
-30.30%
$6,297 $202
Aug 6, 2022 $0.0₁₃33
+6.45%
$9,035 $165
Aug 5, 2022 $0.0₁₃31
+19.23%
$8,488 $194
Aug 4, 2022 $0.0₁₃26
+0.00%
$7,119 $153
Aug 3, 2022 $0.0₁₃26
-18.75%
$7,119 $106
Aug 2, 2022 $0.0₁₃32
-8.57%
$8,761 $292
Aug 1, 2022 $0.0₁₃35
-23.91%
$9,583 $1,423
Jul 31, 2022 $0.0₁₃47
-91.84%
$12,868 $11,489
Jul 30, 2022 $0.0₁₂576
+0.00%
$157,705 $11
Jul 29, 2022 $0.0₁₂576
-31.02%
$157,705 $11
Jul 28, 2022 $0.0₁₂835
+46.49%
$228,617 $0.01
Jul 27, 2022 $0.0₁₂57
-32.22%
$156,062 $10
Jul 26, 2022 $0.0₁₂841
-0.36%
$230,260 $10
Jul 25, 2022 $0.0₁₂844
+39.50%
$231,082 $54
Jul 24, 2022 $0.0₁₂605
+0.17%
$165,645 $11
Jul 23, 2022 $0.0₁₂604
+1.51%
$165,371 $7
Jul 22, 2022 $0.0₁₂595
+0.85%
$162,907 $14
Jul 21, 2022 $0.0₁₂59
-35.09%
$161,538 $11
Jul 20, 2022 $0.0₁₂91
+57.17%
$249,152 $3
Jul 19, 2022 $0.0₁₂579
+3.21%
$158,526 $6
Jul 18, 2022 $0.0₁₂561
+0.00%
$153,598 $201
Jul 17, 2022 $0.0₁₂561
+0.00%
$153,598 $201
Jul 16, 2022 $0.0₁₂561
-38.76%
$153,598 $201
Jul 15, 2022 $0.0₁₂916
+31.61%
$250,795 $135
Jul 14, 2022 $0.0₁₂696
+0.00%
$190,560 $28
Jul 13, 2022 $0.0₁₂696
+0.00%
$190,560 $31