Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaiken Shiba Historical Data

KSHIB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.0₁₂111
-0.05%
$110,871 $1
Oct 19, 2022 $0.0₁₂111
-0.83%
$110,969 $90
Oct 18, 2022 $0.0₁₂112
-6.64%
$111,916 $85
Oct 17, 2022 $0.0₁₂12
+71.43%
$119,914 $16
Oct 16, 2022 $0.0₁₃7
-29.91%
$69,977 $43
Oct 15, 2022 $0.0₁₂1
-22.50%
$99,878 $40
Oct 14, 2022 $0.0₁₂129
-3.81%
$128,838 $36
Oct 13, 2022 $0.0₁₂134
-2.85%
$133,983 $12
Oct 12, 2022 $0.0₁₂138
+97.39%
$137,890 $80
Oct 11, 2022 $0.0₁₃699
-30.85%
$69,879 $39
Oct 10, 2022 $0.0₁₂101
+11.04%
$100,992 $15
Oct 9, 2022 $0.0₁₃91
+3.35%
$90,944 $89
Oct 8, 2022 $0.0₁₃881
+44.27%
$87,963 $213
Oct 7, 2022 $0.0₁₃61
-0.01%
$60,945 $2
Oct 6, 2022 $0.0₁₃61
+1.67%
$60,948 $2
Oct 5, 2022 $0.0₁₃6
-9.14%
$59,944 $58
Oct 4, 2022 $0.0₁₃66
-24.99%
$65,958 $12
Oct 3, 2022 $0.0₁₃88
+46.55%
$87,911 $126
Oct 2, 2022 $0.0₁₃6
-0.03%
$59,977 $4
Oct 1, 2022 $0.0₁₃6
-17.79%
$59,978 $26
Sep 30, 2022 $0.0₁₃731
+26.12%
$73,000 $32
Sep 29, 2022 $0.0₁₃579
-31.94%
$57,854 $81
Sep 28, 2022 $0.0₁₃851
-2.20%
$85,041 $6
Sep 27, 2022 $0.0₁₃87
-1.11%
$86,947 $4
Sep 26, 2022 $0.0₁₃88
-7.48%
$87,887 $5
Sep 25, 2022 $0.0₁₃95
+26.81%
$26,024 $29
Sep 24, 2022 $0.0₁₃75
+10.29%
$20,539 $6
Sep 23, 2022 $0.0₁₃68
-2.87%
$18,628 $50
Sep 22, 2022 $0.0₁₃7
-1.28%
$19,178 $32
Sep 21, 2022 $0.0₁₃709
-4.30%
$-- $52
Sep 20, 2022 $0.0₁₃53
-29.37%
$14,511 $58
Sep 19, 2022 $0.0₁₃75
+15.50%
$20,547 $9
Sep 18, 2022 $0.0₁₃651
-13.29%
$17,824 $14
Sep 17, 2022 $0.0₁₃75
+23.05%
$20,533 $1
Sep 16, 2022 $0.0₁₃61
-15.28%
$16,695 $48
Sep 15, 2022 $0.0₁₃681
-5.47%
$18,634 $122
Sep 14, 2022 $0.0₁₃681
-31.98%
$18,638 $122
Sep 13, 2022 $0.0₁₂1
+0.05%
$27,388 $45
Sep 12, 2022 $0.0₁₂1
+1.24%
$27,391 $28
Sep 11, 2022 $0.0₁₃988
+75.96%
$27,041 $387
Sep 10, 2022 $0.0₁₃561
-0.05%
$15,357 $13
Sep 9, 2022 $0.0₁₃56
-22.33%
$15,319 $13
Sep 8, 2022 $0.0₁₃72
-4.03%
$19,714 $14
Sep 7, 2022 $0.0₁₃751
+36.13%
$20,559 $30
Sep 6, 2022 $0.0₁₃551
+7.98%
$15,087 $10
Sep 5, 2022 $0.0₁₃51
+0.09%
$13,958 $23
Sep 4, 2022 $0.0₁₃51
-36.30%
$13,950 $23
Sep 3, 2022 $0.0₁₃8
+66.39%
$21,891 $0
Sep 2, 2022 $0.0₁₃48
-28.41%
$13,139 $259
Sep 1, 2022 $0.0₁₃67
+55.82%
$18,343 $524