Kaiken Shiba Historical Data

KSHIB Page 2
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₁₃584
-0.03%
$ -- $ 5
Mar 6, 2026 $ 0.0₁₃578
+0.00%
$ 57,789 $ 2
Mar 1, 2026 $ 0.0₁₃593
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0₁₃595
+0.02%
$ -- $ 0
Feb 11, 2026 $ 0.0₁₃583
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0₁₃64
+1.46%
$ -- $ 5
Feb 5, 2026 $ 0.0₁₃596
-11.55%
$ 59,531 $ 215
Feb 1, 2026 $ 0.0₁₃899
-13.87%
$ -- $ 182
Jan 31, 2026 $ 0.0₁₃922
-0.70%
$ 92,127 $ 111
Jan 29, 2026 $ 0.0₁₂1
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₁₃821
-24.32%
$ 81,976 $ 5
Jan 23, 2026 $ 0.0₁₂115
-0.01%
$ -- $ 4
Jan 22, 2026 $ 0.0₁₂114
+0.00%
$ 113,884 $ 2
Jan 21, 2026 $ 0.0₁₂116
+0.00%
$ 115,974 $ 10
Jan 20, 2026 $ 0.0₁₂115
-6.00%
$ 114,513 $ 0
Jan 19, 2026 $ 0.0₁₂122
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0₁₂126
+3.82%
$ -- $ 12
Jan 17, 2026 $ 0.0₁₂122
-2.54%
$ -- $ 30
Jan 16, 2026 $ 0.0₁₂129
+3.13%
$ 128,412 $ 17
Jan 15, 2026 $ 0.0₁₂126
-1.31%
$ -- $ 6
Jan 14, 2026 $ 0.0₁₂129
+8.63%
$ 128,463 $ 89
Jan 13, 2026 $ 0.0₁₂118
+11.73%
$ 117,642 $ 92
Jan 9, 2026 $ 0.0₁₂109
+1.10%
$ -- $ 43
Jan 8, 2026 $ 0.0₁₂107
+0.32%
$ 107,302 $ 35
Jan 7, 2026 $ 0.0₁₂11
-3.64%
$ 109,615 $ 21
Jan 6, 2026 $ 0.0₁₂113
+1.87%
$ -- $ 14
Jan 5, 2026 $ 0.0₁₂111
-0.70%
$ -- $ 10
Jan 4, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.0₁₂101
+4.65%
$ 101,323 $ 58
Jan 1, 2026 $ 0.0₁₂1
+3.31%
$ 100,044 $ 145
Dec 31, 2025 $ 0.0₁₃963
-1.79%
$ -- $ 59
Nov 11, 2025 $ 0.0₁₂135
+0.00%
$ -- $ 7
Nov 10, 2025 $ 0.0₁₂139
+0.00%
$ 138,882 $ 3
Nov 8, 2025 $ 0.0₁₂135
-9.31%
$ -- $ 91
Nov 7, 2025 $ 0.0₁₂151
+2.62%
$ 151,335 $ 78
Nov 5, 2025 $ 0.0₁₂151
+3.94%
$ 150,620 $ 41
Nov 4, 2025 $ 0.0₁₂148
+3.86%
$ -- $ 153
Nov 3, 2025 $ 0.0₁₂143
+0.52%
$ 142,852 $ 140
Nov 2, 2025 $ 0.0₁₂145
+2.29%
$ 144,944 $ 111
Nov 1, 2025 $ 0.0₁₂136
+5.04%
$ 135,923 $ 60
Oct 30, 2025 $ 0.0₁₂12
-10.92%
$ 120,199 $ 38
Oct 28, 2025 $ 0.0₁₂151
+3.55%
$ -- $ 14
Oct 26, 2025 $ 0.0₁₂167
+11.27%
$ 166,972 $ 348
Oct 25, 2025 $ 0.0₁₂147
+0.00%
$ 146,640 $ 302
Oct 24, 2025 $ 0.0₁₂152
+1.50%
$ 151,567 $ 311
Oct 23, 2025 $ 0.0₁₂146
+1.52%
$ -- $ 310
Oct 22, 2025 $ 0.0₁₂14
+0.00%
$ 140,255 $ 296
Oct 21, 2025 $ 0.0₁₂161
+5.36%
$ 160,899 $ 321
Oct 20, 2025 $ 0.0₁₂156
+3.15%
$ 155,744 $ 305
Oct 19, 2025 $ 0.0₁₂158
+10.76%
$ 155,226 $ 224