Kaiken Shiba Historical Data

KSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₁₂101
+4.65%
$ 101,323 $ 58
Jan 1, 2026 $ 0.0₁₂1
+3.31%
$ 100,044 $ 145
Dec 31, 2025 $ 0.0₁₃963
-1.79%
$ -- $ 59
Nov 11, 2025 $ 0.0₁₂135
+0.00%
$ -- $ 7
Nov 10, 2025 $ 0.0₁₂139
+0.00%
$ 138,882 $ 3
Nov 8, 2025 $ 0.0₁₂135
-9.31%
$ -- $ 91
Nov 7, 2025 $ 0.0₁₂151
+2.62%
$ 151,335 $ 78
Nov 5, 2025 $ 0.0₁₂151
+3.94%
$ 150,620 $ 41
Nov 4, 2025 $ 0.0₁₂148
+3.86%
$ -- $ 153
Nov 3, 2025 $ 0.0₁₂143
+0.52%
$ 142,852 $ 140
Nov 2, 2025 $ 0.0₁₂145
+2.29%
$ 144,944 $ 111
Nov 1, 2025 $ 0.0₁₂136
+5.04%
$ 135,923 $ 60
Oct 30, 2025 $ 0.0₁₂12
-10.92%
$ 120,199 $ 38
Oct 28, 2025 $ 0.0₁₂151
+3.55%
$ -- $ 14
Oct 26, 2025 $ 0.0₁₂167
+11.27%
$ 166,972 $ 348
Oct 25, 2025 $ 0.0₁₂147
+0.00%
$ 146,640 $ 302
Oct 24, 2025 $ 0.0₁₂152
+1.50%
$ 151,567 $ 311
Oct 23, 2025 $ 0.0₁₂146
+1.52%
$ -- $ 310
Oct 22, 2025 $ 0.0₁₂14
+0.00%
$ 140,255 $ 296
Oct 21, 2025 $ 0.0₁₂161
+5.36%
$ 160,899 $ 321
Oct 20, 2025 $ 0.0₁₂156
+3.15%
$ 155,744 $ 305
Oct 19, 2025 $ 0.0₁₂158
+10.76%
$ 155,226 $ 224
Oct 18, 2025 $ 0.0₁₂146
+2.70%
$ -- $ 74
Oct 17, 2025 $ 0.0₁₂16
+2.75%
$ -- $ 58
Oct 16, 2025 $ 0.0₁₂153
-5.24%
$ 150,405 $ 74
Oct 15, 2025 $ 0.0₁₂164
+6.30%
$ 164,254 $ 80
Oct 14, 2025 $ 0.0₁₂155
+5.24%
$ -- $ 652
Oct 13, 2025 $ 0.0₁₂157
-23.76%
$ -- $ 430
Apr 1, 2025 $ 0.0₁₃412
+0.00%
$ 41,148 $ 50
Mar 25, 2025 $ 0.0₁₂104
+0.00%
$ 103,484 $ 1
Mar 18, 2025 $ 0.0₁₂116
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.0000113
+0.00%
$ -- $ 52.58 million
Mar 10, 2025 $ 0.0₁₃766
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₁₃838
+0.00%
$ -- $ 104
Feb 24, 2025 $ 0.0₁₃998
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.0₁₂255
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₁₃665
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0₁₂147
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.0₁₂176
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0₁₂179
+0.00%
$ -- $ 52
Jan 25, 2025 $ 0.0₁₂17
+0.00%
$ -- $ 45
Jan 24, 2025 $ 0.0₁₂171
+0.00%
$ -- $ 93
Jan 23, 2025 $ 0.0₁₂153
+0.25%
$ 153,027 $ 3
Jan 22, 2025 $ 0.0₁₂152
+0.62%
$ 151,674 $ 4
Jan 21, 2025 $ 0.0₁₂154
+2.33%
$ -- $ 5
Jan 20, 2025 $ 0.0₁₂153
-3.42%
$ 152,789 $ 9
Jan 19, 2025 $ 0.0₁₂154
-5.16%
$ 153,679 $ 11
Jan 18, 2025 $ 0.0₁₂158
-7.57%
$ 158,028 $ 158
Jan 17, 2025 $ 0.0₁₂169
+1.18%
$ 168,818 $ 2
Jan 16, 2025 $ 0.0₁₂165
-0.46%
$ 164,871 $ 11