Kaiken Shiba Historical Data

KSHIB Page 2
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₁₃68
+0.00%
$ 67,920 $ 11
Jun 14, 11 AM $ 0.0₁₃659
+0.00%
$ 65,844 $ 9
Jun 14, 9 AM $ 0.0₁₃667
+1.16%
$ 66,653 $ 9
Jun 14, 4 AM $ 0.0₁₃673
+0.00%
$ 67,195 $ 10
Jun 14, 3 AM $ 0.0₁₃673
+2.18%
$ 67,206 $ 9
Jun 14, 2 AM $ 0.0₁₃657
+0.25%
$ 65,657 $ 2
Jun 13, 12 PM $ 0.0₁₃66
+0.00%
$ 65,929 $ 3
Jun 13, 9 AM $ 0.0₁₃656
+0.00%
$ 65,485 $ 2
Jun 13, 7 AM $ 0.0₁₃653
+0.00%
$ 65,220 $ 1
Jun 11, 4 PM $ 0.0₁₃644
+0.65%
$ 64,329 $ 9
Jun 10, 10 AM $ 0.0₁₃634
+0.00%
$ 63,380 $ 19
Jun 9, 3 PM $ 0.0₁₃63
+0.00%
$ 62,958 $ 3
Jun 9, 11 AM $ 0.0₁₃651
+0.00%
$ 64,996 $ 2
Jun 5, 7 PM $ 0.0₁₃618
+0.00%
$ 61,784 $ 112
Jun 5, 5 PM $ 0.0₁₃621
+0.05%
$ 62,019 $ 113
Jun 5, 3 AM $ 0.0₁₃651
+7.35%
$ 65,077 $ 111
Jun 3, 1 PM $ 0.0₁₃569
+0.00%
$ 56,842 $ 1
May 31, 11 AM $ 0.0₁₃648
+0.00%
$ 64,775 $ 4
May 30, 11 PM $ 0.0₁₃639
+0.00%
$ 63,859 $ 7
May 30, 7 PM $ 0.0₁₃654
+0.00%
$ 65,303 $ 5
May 25, 4 PM $ 0.0₁₃611
+0.09%
$ 61,006 $ 33
May 17, 12 PM $ 0.0₁₃701
+0.34%
$ 70,028 $ 1
May 7, 7 PM $ 0.0₁₃663
+0.00%
$ 66,197 $ 27
May 7, 2 PM $ 0.0₁₃717
+0.00%
$ 71,640 $ 24
May 7, 1 PM $ 0.0₁₃676
-0.44%
$ 67,526 $ 25
May 6, 2 AM $ 0.0₁₃621
+0.00%
$ 62,039 $ 0
Apr 19, 10 AM $ 0.0₁₃589
+0.00%
$ 58,797 $ 2
Apr 18, 5 PM $ 0.0₁₃59
+0.00%
$ 58,974 $ 2
Apr 15, 8 PM $ 0.0₁₃598
+0.00%
$ 59,743 $ 4
Apr 15, 7 PM $ 0.0₁₃595
+0.00%
$ 59,480 $ 2
Apr 15, 2 PM $ 0.0₁₃569
+0.00%
$ 56,804 $ 1
Apr 14, 2 AM $ 0.0₁₃569
+0.00%
$ 56,890 $ 16
Apr 13, 2 AM $ 0.0₁₃602
+0.00%
$ 60,175 $ 14
Apr 10, 1 PM $ 0.0₁₃579
+0.00%
$ 57,820 $ 0.01
Apr 10, 12 PM $ 0.0₁₃577
+0.00%
$ 57,619 $ 0
Apr 9, 8 AM $ 0.0₁₃577
+0.02%
$ 57,630 $ 1
Apr 7, 6 AM $ 0.0₁₃586
-0.53%
$ 58,575 $ 21
Apr 7, 12 AM $ 0.0₁₃574
+0.20%
$ 57,355 $ 16
Apr 6, 11 AM $ 0.0₁₃577
+0.00%
$ 57,660 $ 4
Apr 4, 9 AM $ 0.0₁₃542
+0.00%
$ 54,163 $ 2
Apr 4, 8 AM $ 0.0₁₃543
+0.29%
$ 54,223 $ 2
Apr 2, 2 PM $ 0.0₁₃527
+0.00%
$ 52,625 $ 3
Apr 1, 2 PM $ 0.0₁₃557
+0.00%
$ 55,600 $ 9
Apr 1, 1 PM $ 0.0₁₃565
+0.98%
$ 56,417 $ 9
Apr 1, 7 AM $ 0.0₁₃568
+0.00%
$ 56,724 $ 3
Apr 1, 6 AM $ 0.0₁₃568
+0.00%
$ 56,714 $ 3
Mar 30, 4 PM $ 0.0₁₃574
+0.00%
$ 57,334 $ 4
Mar 30, 1 AM $ 0.0₁₃563
+0.39%
$ 56,213 $ 17
Mar 30, 12 AM $ 0.0₁₃557
+0.00%
$ 55,638 $ 19
Mar 29, 1 PM $ 0.0₁₃597
+0.00%
$ -- $ 15