Kaiken Shiba Historical Data

KSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₁₂105
+0.18%
$ 104,477 $ 8
Jan 31, 9 PM $ 0.0₁₃922
+1.05%
$ 92,127 $ 111
Jan 31, 8 PM $ 0.0₁₃906
+4.12%
$ 90,472 $ 87
Jan 31, 7 PM $ 0.0₁₃873
+0.48%
$ 87,244 $ 41
Jan 31, 6 PM $ 0.0₁₃863
+2.07%
$ 86,195 $ 27
Jan 31, 5 AM $ 0.0₁₃928
-0.06%
$ 92,721 $ 2
Jan 29, 5 AM $ 0.0₁₂1
+0.00%
$ 99,975 $ 1
Jan 25, 11 PM $ 0.0₁₃821
-24.32%
$ 81,976 $ 5
Jan 23, 12 PM $ 0.0₁₂115
+0.00%
$ 114,605 $ 4
Jan 23, 11 AM $ 0.0₁₂115
+0.00%
$ 114,619 $ 4
Jan 22, 6 PM $ 0.0₁₂114
+0.00%
$ 113,884 $ 2
Jan 21, 9 PM $ 0.0₁₂116
+0.00%
$ 115,974 $ 10
Jan 20, 10 PM $ 0.0₁₂115
+0.00%
$ 114,513 $ 0
Jan 20, 8 AM $ 0.0₁₂117
-1.13%
$ 116,942 $ 11
Jan 20, 2 AM $ 0.0₁₂122
+0.00%
$ 121,818 $ 12
Jan 19, 7 AM $ 0.0₁₂122
+0.00%
$ 121,955 $ 5
Jan 18, 3 PM $ 0.0₁₂126
+0.90%
$ 125,814 $ 12
Jan 18, 9 AM $ 0.0₁₂121
+0.00%
$ 121,189 $ 6
Jan 17, 9 AM $ 0.0₁₂122
-2.34%
$ 122,299 $ 30
Jan 17, 8 AM $ 0.0₁₂126
+0.84%
$ 125,438 $ 27
Jan 17, 7 AM $ 0.0₁₂127
-0.52%
$ 126,382 $ 26
Jan 17, 6 AM $ 0.0₁₂126
+0.00%
$ 125,491 $ 4
Jan 16, 11 PM $ 0.0₁₂129
+0.00%
$ 128,412 $ 17
Jan 16, 5 AM $ 0.0₁₂125
+0.09%
$ 125,333 $ 11
Jan 16, 3 AM $ 0.0₁₂126
+1.25%
$ 125,612 $ 3
Jan 16, 2 AM $ 0.0₁₂125
+0.00%
$ 124,509 $ 9
Jan 15, 7 AM $ 0.0₁₂126
+0.00%
$ 126,291 $ 6
Jan 15, 12 AM $ 0.0₁₂128
-0.14%
$ -- $ 88
Jan 14, 6 PM $ 0.0₁₂129
+0.00%
$ 128,463 $ 89
Jan 14, 11 AM $ 0.0₁₂125
+1.73%
$ 125,121 $ 77
Jan 14, 10 AM $ 0.0₁₂122
+1.32%
$ 122,348 $ 58
Jan 14, 7 AM $ 0.0₁₂12
+1.31%
$ 119,803 $ 47
Jan 13, 6 PM $ 0.0₁₂118
-0.83%
$ 117,642 $ 92
Jan 13, 5 PM $ 0.0₁₂118
+0.00%
$ 117,443 $ 88
Jan 13, 4 PM $ 0.0₁₂118
+2.40%
$ 117,548 $ 86
Jan 13, 12 PM $ 0.0₁₂115
+1.70%
$ 115,325 $ 55
Jan 13, 11 AM $ 0.0₁₂113
+1.09%
$ 113,064 $ 43
Jan 13, 10 AM $ 0.0₁₂112
+1.71%
$ 111,465 $ 36
Jan 13, 9 AM $ 0.0₁₂109
+0.11%
$ 109,249 $ 24
Jan 13, 7 AM $ 0.0₁₂11
+0.00%
$ 110,311 $ 16
Jan 13, 6 AM $ 0.0₁₂109
+0.35%
$ 108,817 $ 13
Jan 13, 5 AM $ 0.0₁₂109
+0.00%
$ 108,510 $ 11
Jan 13, 4 AM $ 0.0₁₂107
+0.63%
$ 107,101 $ 12
Jan 13, 3 AM $ 0.0₁₂104
+0.03%
$ 103,699 $ 3
Jan 13, 2 AM $ 0.0₁₂105
+0.00%
$ 105,290 $ 3
Jan 9, 12 AM $ 0.0₁₂109
+1.10%
$ 108,468 $ 43
Jan 8, 11 PM $ 0.0₁₂107
+0.21%
$ 107,302 $ 35
Jan 8, 9 AM $ 0.0₁₂107
-0.05%
$ 106,903 $ 27
Jan 7, 11 PM $ 0.0₁₂11
-0.88%
$ 109,615 $ 21
Jan 7, 11 AM $ 0.0₁₂114
+0.00%
$ 113,755 $ 0