Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.0₁₃849
+0.60%
$84,819 $7
Sep 25, 2 PM $0.0₁₃852
+0.00%
$85,132 $6
Sep 25, 10 AM $0.0₁₃852
+0.00%
$85,076 $6
Sep 25, 9 AM $0.0₁₃853
+0.00%
$85,186 $5
Sep 25, 7 AM $0.0₁₃858
+0.00%
$85,683 $7
Sep 25, 3 AM $0.0₁₃859
+0.43%
$85,766 $8
Sep 25, 2 AM $0.0₁₃858
+0.01%
$85,734 $10
Sep 24, 11 PM $0.0₁₃851
+0.00%
$85,021 $35
Sep 24, 9 PM $0.0₁₃857
+0.00%
$85,640 $35
Sep 24, 6 PM $0.0₁₃859
+0.00%
$85,786 $34
Sep 24, 2 PM $0.0₁₃857
+0.00%
$85,623 $31
Sep 24, 10 AM $0.0₁₃836
-0.14%
$83,494 $442
Sep 24, 9 AM $0.0₁₃838
+0.00%
$83,675 $447
Sep 24, 7 AM $0.0₁₃841
+0.00%
$84,052 $518
Sep 24, 4 AM $0.0₁₃835
-0.19%
$83,418 $479
Sep 24, 2 AM $0.0₁₃846
+0.44%
$84,518 $466
Sep 24, 1 AM $0.0₁₃845
+0.00%
$84,416 $495
Sep 23, 11 PM $0.0₁₃862
-0.46%
$86,079 $483
Sep 23, 7 PM $0.0₁₃812
+0.00%
$81,094 $493
Sep 23, 6 PM $0.0₁₃808
-0.18%
$80,726 $495
Sep 23, 4 PM $0.0₁₃807
+0.05%
$80,658 $487
Sep 23, 1 PM $0.0₁₃828
-22.26%
$82,727 $494
Sep 23, 12 PM $0.0₁₂123
-0.36%
$123,199 $16
Sep 23, 11 AM $0.0₁₂124
+0.00%
$124,144 $16
Sep 23, 10 AM $0.0₁₂124
+0.07%
$124,075 $15
Sep 23, 9 AM $0.0₁₂125
+0.93%
$124,769 $14
Sep 23, 8 AM $0.0₁₂123
+0.00%
$122,738 $10
Sep 23, 4 AM $0.0₁₂125
-0.03%
$124,512 $12
Sep 23, 1 AM $0.0₁₂123
+0.00%
$122,694 $17
Sep 23, 12 AM $0.0₁₂123
+0.00%
$123,168 $17
Sep 22, 11 PM $0.0₁₂122
-0.01%
$122,376 $17
Sep 22, 10 PM $0.0₁₂122
+0.34%
$122,011 $17
Sep 22, 9 PM $0.0₁₂122
+0.00%
$121,697 $18
Sep 22, 7 PM $0.0₁₂123
+0.54%
$122,391 $17
Sep 22, 6 PM $0.0₁₂122
+0.55%
$121,590 $15
Sep 22, 5 PM $0.0₁₂122
+0.13%
$121,429 $12
Sep 22, 12 PM $0.0₁₂121
+0.16%
$121,060 $192
Sep 22, 10 AM $0.0₁₂121
+0.00%
$120,946 $192
Sep 22, 8 AM $0.0₁₂121
+0.00%
$120,490 $209
Sep 22, 6 AM $0.0₁₂12
+0.00%
$120,234 $213
Sep 22, 5 AM $0.0₁₂121
+0.00%
$120,415 $215
Sep 22, 4 AM $0.0₁₂121
+0.19%
$120,446 $215
Sep 22, 3 AM $0.0₁₂12
+0.00%
$119,909 $225
Sep 22, 2 AM $0.0₁₂119
-0.08%
$119,358 $223
Sep 21, 11 PM $0.0₁₂121
+0.00%
$120,517 $230
Sep 21, 10 PM $0.0₁₂122
+0.00%
$121,976 $230
Sep 21, 7 PM $0.0₁₂12
+0.00%
$120,165 $230
Sep 21, 6 PM $0.0₁₂12
+0.00%
$119,878 $229
Sep 21, 4 PM $0.0₁₂12
-0.61%
$120,170 $230
Sep 21, 3 PM $0.0₁₂112
-21.92%
$111,651 $140