Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaiken Shiba Historical Data

KSHIB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0₁₂17
+7.05%
$-- $158
Jan 13 $0.0₁₂158
-9.68%
$153,679 $210
Jan 6 $0.0₁₂167
-14.28%
$186,322 $241
Dec 30 $0.0₁₂211
+1.15%
$201,168 $76
Dec 23 $0.0₁₂234
+2.61%
$213,528 $183
Dec 16 $0.0₁₂231
-24.22%
$241,581 $430
Dec 9 $0.0₁₂314
-26.05%
$304,689 $497
Dec 2 $0.0₁₂414
+14.93%
$437,995 $651
Nov 25 $0.0₁₂364
+38.83%
$360,576 $1,064
May 1 $0.0₁₂1
-0.33%
$-- $0
Apr 24 $0.0₁₂101
-0.51%
$100,534 $0
Apr 17 $0.0₁₂1
-0.63%
$101,460 $0
Apr 10 $0.0₁₂101
-0.48%
$100,645 $0
Apr 3 $0.0₁₂101
+0.76%
$100,866 $0
Mar 27 $0.0₁₂1
-0.06%
$100,028 $0
Mar 20 $0.0₁₂1
-0.33%
$100,129 $0
Mar 13 $0.0₁₂101
+0.69%
$100,804 $0
Mar 6 $0.0₁₂101
+0.41%
$99,827 $0
Feb 27 $0.0₁₂1
+0.14%
$99,959 $0
Feb 20 $0.0₁₂1
-0.53%
$99,881 $0
Feb 13 $0.0₁₂1
+0.20%
$100,381 $0
Feb 6 $0.0₁₂1
+0.19%
$100,272 $0
Jan 30 $0.0₁₂1
+0.04%
$100,040 $0
Jan 23 $0.0₁₂1
+0.19%
$99,963 $0
Jan 16 $0.0₁₃998
-0.15%
$99,667 $0
Jan 9 $0.0₁₂1
+0.23%
$-- $0
Jan 2 $0.0₁₃998
-0.15%
$99,725 $0
Dec 26 $0.0₁₂1
+0.00%
$99,875 $0
Dec 19 $0.0₁₂1
-0.18%
$99,870 $0
Dec 12 $0.0₁₂1
-0.06%
$100,076 $0
Dec 5 $0.0₁₂1
-0.03%
$100,029 $0
Nov 28 $0.0₁₂1
+3.68%
$99,893 $365
Nov 21 $0.0₁₂12
-28.27%
$25,269 $149
Nov 14 $0.0₁₂166
+30.67%
$167,183 $67
Nov 7 $0.0₁₂127
-56.21%
$127,004 $176
Oct 31 $0.0₁₂291
+40.52%
$290,306 $566
Oct 24 $0.0₁₂207
+73.88%
$206,621 $419
Oct 17 $0.0₁₂119
+70.02%
$118,931 $243
Oct 10 $0.0₁₃7
-23.06%
$69,977 $265
Oct 3 $0.0₁₃91
+51.60%
$90,944 $503
Sep 26 $0.0₁₃6
-36.86%
$59,977 $158
Sep 19 $0.0₁₃75
+15.46%
$26,024 $207
Sep 12 $0.0₁₃651
-34.12%
$27,391 $379
Sep 5 $0.0₁₃988
+93.90%
$13,958 $490
Aug 29 $0.0₁₃51
-9.07%
$-- $1,112
Aug 22 $0.0₁₃562
-9.43%
$-- $518
Aug 15 $0.0₁₃62
+63.03%
$-- $647
Aug 8 $0.0₁₃38
+65.27%
$-- $1,939
Aug 1 $0.0₁₃23
-50.00%
$-- $2,535
Jul 25 $0.0₁₃47
-92.23%
$-- $11,586