Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.0₁₂1
+0.07%
$100,094 $0
Mar 24, 2023 $0.0₁₂1
-0.05%
$100,022 $0
Mar 23, 2023 $0.0₁₂1
-0.30%
$100,047 $0
Mar 22, 2023 $0.0₁₂1
+0.14%
$100,307 $0
Mar 21, 2023 $0.0₁₂1
-0.35%
$100,123 $0
Mar 20, 2023 $0.0₁₂101
+0.22%
$100,638 $0
Mar 19, 2023 $0.0₁₂101
+0.15%
$100,804 $0
Mar 18, 2023 $0.0₁₂101
+0.80%
$100,699 $0
Mar 17, 2023 $0.0₁₂1
+0.02%
$100,103 $0
Mar 16, 2023 $0.0₁₂1
-0.46%
$99,988 $0
Mar 15, 2023 $0.0₁₂101
+0.44%
$100,605 $0
Mar 14, 2023 $0.0₁₂1
-0.10%
$100,102 $0
Mar 13, 2023 $0.0₁₂1
+0.32%
$100,334 $0
Mar 12, 2023 $0.0₁₃999
-0.68%
$99,827 $0
Mar 11, 2023 $0.0₁₂101
+0.40%
$100,419 $0
Mar 10, 2023 $0.0₁₂1
+0.14%
$100,202 $0
Mar 9, 2023 $0.0₁₂1
-0.24%
$100,052 $0
Mar 8, 2023 $0.0₁₂1
+0.61%
$100,379 $0
Mar 7, 2023 $0.0₁₃999
-0.34%
$99,769 $0
Mar 6, 2023 $0.0₁₂1
+0.04%
$100,046 $0
Mar 5, 2023 $0.0₁₂1
-0.24%
$99,959 $0
Mar 4, 2023 $0.0₁₂1
+0.24%
$100,187 $0
Mar 3, 2023 $0.0₁₂1
+0.00%
$99,980 $0
Mar 2, 2023 $0.0₁₂1
+0.15%
$99,983 $0
Mar 1, 2023 $0.0₁₃999
-0.32%
$99,781 $0
Feb 28, 2023 $0.0₁₂1
+0.36%
$100,224 $0
Feb 27, 2023 $0.0₁₃999
+0.03%
$99,849 $0
Feb 26, 2023 $0.0₁₂1
+0.12%
$99,881 $0
Feb 25, 2023 $0.0₁₃997
-0.26%
$99,641 $0
Feb 24, 2023 $0.0₁₂1
-0.06%
$99,872 $0
Feb 23, 2023 $0.0₁₂1
+0.23%
$99,891 $0
Feb 22, 2023 $0.0₁₃998
-0.22%
$99,655 $0
Feb 21, 2023 $0.0₁₂1
+0.17%
$99,929 $0
Feb 20, 2023 $0.0₁₃999
-0.61%
$99,805 $0
Feb 19, 2023 $0.0₁₂1
+0.10%
$100,381 $0
Feb 18, 2023 $0.0₁₂1
+0.25%
$100,282 $0
Feb 17, 2023 $0.0₁₂1
-1.05%
$99,935 $0
Feb 16, 2023 $0.0₁₂101
+1.35%
$100,893 $0
Feb 15, 2023 $0.0₁₃997
-0.41%
$99,557 $0
Feb 14, 2023 $0.0₁₂1
+0.10%
$99,983 $0
Feb 13, 2023 $0.0₁₃998
-0.44%
$99,735 $0
Feb 12, 2023 $0.0₁₂1
+0.41%
$100,272 $0
Feb 11, 2023 $0.0₁₃999
-0.15%
$99,806 $0
Feb 10, 2023 $0.0₁₂1
-0.23%
$99,946 $0
Feb 9, 2023 $0.0₁₂1
+0.43%
$100,334 $0
Feb 8, 2023 $0.0₁₂1
+0.06%
$99,951 $0
Feb 7, 2023 $0.0₁₂1
-0.29%
$99,851 $0
Feb 6, 2023 $0.0₁₂1
+0.21%
$100,289 $0
Feb 5, 2023 $0.0₁₂1
-0.25%
$100,040 $0
Feb 4, 2023 $0.0₁₂1
+0.46%
$100,395 $0