Kaiken Shiba Historical Data

KSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0₁₂196
+18.23%
$ 195,986 $ 207
Nov 2, 2022 $ 0.0₁₂166
-0.05%
$ 43,425 $ 3
Nov 1, 2022 $ 0.0₁₂166
+0.53%
$ 165,682 $ 12
Oct 31, 2022 $ 0.0₁₂165
-20.29%
$ 164,681 $ 36
Oct 30, 2022 $ 0.0₁₂207
+87.91%
$ 206,621 $ 297
Oct 29, 2022 $ 0.0₁₂11
+26.27%
$ 109,885 $ 27
Oct 28, 2022 $ 0.0₁₃871
-24.34%
$ 86,987 $ 15
Oct 27, 2022 $ 0.0₁₂115
-1.69%
$ 114,989 $ 0
Oct 26, 2022 $ 0.0₁₂117
-0.72%
$ 117,068 $ 20
Oct 25, 2022 $ 0.0₁₂119
+0.05%
$ -- $ 30
Oct 24, 2022 $ 0.0₁₂119
+0.08%
$ 118,927 $ 30
Oct 23, 2022 $ 0.0₁₂119
+48.73%
$ 118,931 $ 35
Oct 22, 2022 $ 0.0₁₃801
-27.89%
$ 79,997 $ 15
Oct 21, 2022 $ 0.0₁₂111
+0.03%
$ 110,935 $ 1
Oct 20, 2022 $ 0.0₁₂111
-0.05%
$ 110,871 $ 1
Oct 19, 2022 $ 0.0₁₂111
-0.83%
$ 110,969 $ 90
Oct 18, 2022 $ 0.0₁₂112
-6.64%
$ 111,916 $ 85
Oct 17, 2022 $ 0.0₁₂12
+71.43%
$ 119,914 $ 16
Oct 16, 2022 $ 0.0₁₃7
-29.91%
$ 69,977 $ 43
Oct 15, 2022 $ 0.0₁₂1
-22.50%
$ 99,878 $ 40
Oct 14, 2022 $ 0.0₁₂129
-3.81%
$ 128,838 $ 36
Oct 13, 2022 $ 0.0₁₂134
-2.85%
$ 133,983 $ 12
Oct 12, 2022 $ 0.0₁₂138
+97.39%
$ 137,890 $ 80
Oct 11, 2022 $ 0.0₁₃699
-30.85%
$ 69,879 $ 39
Oct 10, 2022 $ 0.0₁₂101
+11.04%
$ 100,992 $ 15
Oct 9, 2022 $ 0.0₁₃91
+3.35%
$ 90,944 $ 89
Oct 8, 2022 $ 0.0₁₃881
+44.27%
$ 87,963 $ 213
Oct 7, 2022 $ 0.0₁₃61
-0.01%
$ 60,945 $ 2
Oct 6, 2022 $ 0.0₁₃61
+1.67%
$ 60,948 $ 2
Oct 5, 2022 $ 0.0₁₃6
-9.14%
$ 59,944 $ 58
Oct 4, 2022 $ 0.0₁₃66
-24.99%
$ 65,958 $ 12
Oct 3, 2022 $ 0.0₁₃88
+46.55%
$ 87,911 $ 126
Oct 2, 2022 $ 0.0₁₃6
-0.03%
$ 59,977 $ 4
Oct 1, 2022 $ 0.0₁₃6
-17.79%
$ 59,978 $ 26
Sep 30, 2022 $ 0.0₁₃731
+26.12%
$ 73,000 $ 32
Sep 29, 2022 $ 0.0₁₃579
-31.94%
$ 57,854 $ 81
Sep 28, 2022 $ 0.0₁₃851
-2.20%
$ 85,041 $ 6
Sep 27, 2022 $ 0.0₁₃87
-1.11%
$ 86,947 $ 4
Sep 26, 2022 $ 0.0₁₃88
-7.48%
$ 87,887 $ 5
Sep 25, 2022 $ 0.0₁₃95
+26.81%
$ 26,024 $ 29
Sep 24, 2022 $ 0.0₁₃75
+10.29%
$ 20,539 $ 6
Sep 23, 2022 $ 0.0₁₃68
-2.87%
$ 18,628 $ 50
Sep 22, 2022 $ 0.0₁₃7
-1.28%
$ 19,178 $ 32
Sep 21, 2022 $ 0.0₁₃709
-4.30%
$ -- $ 52
Sep 20, 2022 $ 0.0₁₃53
-29.37%
$ 14,511 $ 58
Sep 19, 2022 $ 0.0₁₃75
+15.50%
$ 20,547 $ 9
Sep 18, 2022 $ 0.0₁₃651
-13.29%
$ 17,824 $ 14
Sep 17, 2022 $ 0.0₁₃75
+23.05%
$ 20,533 $ 1
Sep 16, 2022 $ 0.0₁₃61
-15.28%
$ 16,695 $ 48
Sep 15, 2022 $ 0.0₁₃681
-5.47%
$ 18,634 $ 122