Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.0₁₂1
-0.36%
$99,921 $0
Feb 2, 2023 $0.0₁₂1
+0.49%
$100,304 $0
Feb 1, 2023 $0.0₁₂1
-0.02%
$99,857 $0
Jan 31, 2023 $0.0₁₃999
-0.07%
$99,792 $0
Jan 30, 2023 $0.0₁₃999
-0.17%
$99,827 $0
Jan 29, 2023 $0.0₁₂1
-0.03%
$99,963 $0
Jan 28, 2023 $0.0₁₂1
+0.05%
$100,022 $0
Jan 27, 2023 $0.0₁₂1
-0.07%
$100,007 $0
Jan 26, 2023 $0.0₁₂1
-0.14%
$99,964 $0
Jan 25, 2023 $0.0₁₂1
-0.33%
$99,853 $0
Jan 24, 2023 $0.0₁₂1
+0.22%
$100,332 $0
Jan 23, 2023 $0.0₁₂1
+0.15%
$99,983 $0
Jan 22, 2023 $0.0₁₃998
-0.73%
$99,667 $0
Jan 21, 2023 $0.0₁₂101
+0.97%
$100,607 $0
Jan 20, 2023 $0.0₁₃997
-0.35%
$99,604 $0
Jan 19, 2023 $0.0₁₃999
-0.29%
$99,833 $0
Jan 18, 2023 $0.0₁₂1
+0.13%
$100,175 $0
Jan 17, 2023 $0.0₁₂1
+0.20%
$100,107 $0
Jan 16, 2023 $0.0₁₂1
+0.11%
$99,922 $0
Jan 9, 2023 $0.0₁₂1
+0.23%
$-- $0
Jan 8, 2023 $0.0₁₃998
-0.25%
$99,725 $0
Jan 7, 2023 $0.0₁₂1
+0.06%
$99,970 $0
Jan 6, 2023 $0.0₁₂1
+0.04%
$99,936 $0
Jan 5, 2023 $0.0₁₂1
+0.08%
$99,922 $0
Jan 4, 2023 $0.0₁₃999
-0.04%
$99,814 $0
Jan 3, 2023 $0.0₁₂1
-0.15%
$99,855 $0
Jan 2, 2023 $0.0₁₂1
+0.12%
$99,989 $0
Jan 1, 2023 $0.0₁₂1
-0.01%
$99,875 $0
Dec 31, 2022 $0.0₁₂1
+0.01%
$99,876 $0
Dec 30, 2022 $0.0₁₂1
+0.02%
$99,872 $0
Dec 29, 2022 $0.0₁₃999
-0.01%
$99,804 $0
Dec 28, 2022 $0.0₁₃999
-0.06%
$99,793 $0
Dec 27, 2022 $0.0₁₂1
+0.05%
$99,867 $0
Dec 26, 2022 $0.0₁₃999
-0.06%
$99,811 $0
Dec 25, 2022 $0.0₁₂1
-0.05%
$99,870 $0
Dec 24, 2022 $0.0₁₂1
-0.03%
$99,933 $0
Dec 23, 2022 $0.0₁₂1
+0.09%
$99,968 $0
Dec 22, 2022 $0.0₁₂1
+0.03%
$99,871 $0
Dec 21, 2022 $0.0₁₂1
-0.04%
$99,875 $0
Dec 20, 2022 $0.0₁₂1
-0.06%
$99,867 $0
Dec 19, 2022 $0.0₁₂1
-0.06%
$99,991 $0
Dec 18, 2022 $0.0₁₂1
+0.39%
$100,076 $0
Dec 17, 2022 $0.0₁₃998
-0.46%
$99,707 $0
Dec 16, 2022 $0.0₁₂1
+0.31%
$100,221 $0
Dec 15, 2022 $0.0₁₂1
+0.04%
$100,001 $0
Dec 14, 2022 $0.0₁₂1
+0.13%
$99,978 $0
Dec 13, 2022 $0.0₁₂1
+0.04%
$99,910 $0
Dec 12, 2022 $0.0₁₃999
-0.35%
$99,783 $0
Dec 11, 2022 $0.0₁₂1
+0.12%
$100,029 $0
Dec 10, 2022 $0.0₁₂1
+0.08%
$99,975 $0