Kaiken Shiba Historical Data

KSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0₁₃61
-0.01%
$ 60,945 $ 2
Oct 6, 2022 $ 0.0₁₃61
+1.67%
$ 60,948 $ 2
Oct 5, 2022 $ 0.0₁₃6
-9.14%
$ 59,944 $ 58
Oct 4, 2022 $ 0.0₁₃66
-24.99%
$ 65,958 $ 12
Oct 3, 2022 $ 0.0₁₃88
+46.55%
$ 87,911 $ 126
Oct 2, 2022 $ 0.0₁₃6
-0.03%
$ 59,977 $ 4
Oct 1, 2022 $ 0.0₁₃6
-17.79%
$ 59,978 $ 26
Sep 30, 2022 $ 0.0₁₃731
+26.12%
$ 73,000 $ 32
Sep 29, 2022 $ 0.0₁₃579
-31.94%
$ 57,854 $ 81
Sep 28, 2022 $ 0.0₁₃851
-2.20%
$ 85,041 $ 6
Sep 27, 2022 $ 0.0₁₃87
-1.11%
$ 86,947 $ 4
Sep 26, 2022 $ 0.0₁₃88
-7.48%
$ 87,887 $ 5
Sep 25, 2022 $ 0.0₁₃95
+26.81%
$ 26,024 $ 29
Sep 24, 2022 $ 0.0₁₃75
+10.29%
$ 20,539 $ 6
Sep 23, 2022 $ 0.0₁₃68
-2.87%
$ 18,628 $ 50
Sep 22, 2022 $ 0.0₁₃7
-1.28%
$ 19,178 $ 32
Sep 21, 2022 $ 0.0₁₃709
-4.30%
$ -- $ 52
Sep 20, 2022 $ 0.0₁₃53
-29.37%
$ 14,511 $ 58
Sep 19, 2022 $ 0.0₁₃75
+15.50%
$ 20,547 $ 9
Sep 18, 2022 $ 0.0₁₃651
-13.29%
$ 17,824 $ 14
Sep 17, 2022 $ 0.0₁₃75
+23.05%
$ 20,533 $ 1
Sep 16, 2022 $ 0.0₁₃61
-15.28%
$ 16,695 $ 48
Sep 15, 2022 $ 0.0₁₃681
-5.47%
$ 18,634 $ 122
Sep 14, 2022 $ 0.0₁₃681
-31.98%
$ 18,638 $ 122
Sep 13, 2022 $ 0.0₁₂1
+0.05%
$ 27,388 $ 45
Sep 12, 2022 $ 0.0₁₂1
+1.24%
$ 27,391 $ 28
Sep 11, 2022 $ 0.0₁₃988
+75.96%
$ 27,041 $ 387
Sep 10, 2022 $ 0.0₁₃561
-0.05%
$ 15,357 $ 13
Sep 9, 2022 $ 0.0₁₃56
-22.33%
$ 15,319 $ 13
Sep 8, 2022 $ 0.0₁₃72
-4.03%
$ 19,714 $ 14
Sep 7, 2022 $ 0.0₁₃751
+36.13%
$ 20,559 $ 30
Sep 6, 2022 $ 0.0₁₃551
+7.98%
$ 15,087 $ 10
Sep 5, 2022 $ 0.0₁₃51
+0.09%
$ 13,958 $ 23
Sep 4, 2022 $ 0.0₁₃51
-36.30%
$ 13,950 $ 23
Sep 3, 2022 $ 0.0₁₃8
+66.39%
$ 21,891 $ 0
Sep 2, 2022 $ 0.0₁₃48
-28.41%
$ 13,139 $ 259
Sep 1, 2022 $ 0.0₁₃67
+55.82%
$ 18,343 $ 524
Aug 31, 2022 $ 0.0₁₃43
-23.27%
$ 11,766 $ 59
Aug 30, 2022 $ 0.0₁₃561
-3.48%
$ 15,359 $ 209
Aug 29, 2022 $ 0.0₁₃58
+3.49%
$ 15,876 $ 38
Aug 28, 2022 $ 0.0₁₃562
+22.16%
$ 15,397 $ 28
Aug 27, 2022 $ 0.0₁₃46
+7.03%
$ 12,602 $ 221
Aug 26, 2022 $ 0.0₁₃43
-27.23%
$ 11,773 $ 41
Aug 25, 2022 $ 0.0₁₃59
-4.89%
$ 16,154 $ 48
Aug 24, 2022 $ 0.0₁₃62
+31.89%
$ 16,984 $ 3
Aug 23, 2022 $ 0.0₁₃47
-23.99%
$ 12,870 $ 72
Aug 22, 2022 $ 0.0₁₃618
-0.47%
$ 16,920 $ 104
Aug 21, 2022 $ 0.0₁₃62
+34.91%
$ 16,984 $ 84
Aug 20, 2022 $ 0.0₁₃46
+0.01%
$ 12,593 $ 38
Aug 19, 2022 $ 0.0₁₃461
+21.13%
$ 12,613 $ 48