Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

美股化底池代币金库一键生成 Historical Data

StockAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0₅424
+5.27%
$-- $7
Aug 17, 2026 $0.0₅467
-24.90%
$-- $11
Aug 16, 2026 $0.0₅441
-3.19%
$-- $50
Aug 15, 2026 $0.0₅454
+0.33%
$-- $10
Aug 14, 2026 $0.0₅455
+0.61%
$-- $2
Aug 13, 2026 $0.0₅415
-6.69%
$-- $86
Aug 12, 2026 $0.0₅437
+12.60%
$-- $85
Aug 11, 2026 $0.0₅375
+0.00%
$-- $1
Aug 10, 2026 $0.0₅377
+0.00%
$-- $24
Aug 8, 2026 $0.0₅387
-0.49%
$-- $6
Aug 7, 2026 $0.0₅386
+1.34%
$-- $11
Aug 5, 2026 $0.0₅421
-3.28%
$-- $191
Aug 4, 2026 $0.0₅434
+6.36%
$-- $251
Aug 3, 2026 $0.0₅385
-10.57%
$-- $88
Aug 2, 2026 $0.0₅441
-1.29%
$-- $225
Aug 1, 2026 $0.0₅441
-13.65%
$-- $394
Jul 31, 2026 $0.0₅52
-41.96%
$-- $1,174
Jul 30, 2026 $0.0₅868
-33.06%
$-- $16,860
Jul 29, 2026 $0.0000141
-53.67%
$-- $151,478
Download