美股化底池代币金库一键生成 Historical Data

StockAI
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅424
+5.27%
$-- $7
Aug 17, 2026 $0.0₅467
-24.90%
$-- $11
Aug 16, 2026 $0.0₅441
-3.19%
$-- $50
Aug 15, 2026 $0.0₅454
+0.33%
$-- $10
Aug 14, 2026 $0.0₅455
+0.61%
$-- $2
Aug 13, 2026 $0.0₅415
-6.69%
$-- $86
Aug 12, 2026 $0.0₅437
+12.60%
$-- $85
Aug 11, 2026 $0.0₅375
+0.00%
$-- $1
Aug 10, 2026 $0.0₅377
+0.00%
$-- $24
Aug 8, 2026 $0.0₅387
-0.49%
$-- $6
Aug 7, 2026 $0.0₅386
+1.34%
$-- $11
Aug 5, 2026 $0.0₅421
-3.28%
$-- $191
Aug 4, 2026 $0.0₅434
+6.36%
$-- $251
Aug 3, 2026 $0.0₅385
-10.57%
$-- $88
Aug 2, 2026 $0.0₅441
-1.29%
$-- $225
Aug 1, 2026 $0.0₅441
-13.65%
$-- $394
Jul 31, 2026 $0.0₅52
-41.96%
$-- $1,174
Jul 30, 2026 $0.0₅868
-33.06%
$-- $16,860
Jul 29, 2026 $0.0000141
-53.67%
$-- $151,478
Download