美股化底池代币金库一键生成 Historical Data

StockAI
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0₅424
+0.00%
$-- $7
Aug 19, 10 AM $0.0₅43
+0.00%
$-- $7
Aug 19, 6 AM $0.0₅403
+0.00%
$-- $3
Aug 17, 4 PM $0.0₅467
-24.90%
$-- $11
Aug 16, 6 PM $0.0₅441
+0.00%
$-- $50
Aug 16, 1 PM $0.0₅439
+0.00%
$-- $15
Aug 16, 10 AM $0.0₅455
+0.00%
$-- $13
Aug 15, 10 PM $0.0₅454
+0.00%
$-- $10
Aug 15, 1 PM $0.0₅452
+0.00%
$-- $3
Aug 14, 10 PM $0.0₅455
+0.00%
$-- $2
Aug 14, 7 PM $0.0₅452
+0.00%
$-- $2
Aug 14, 12 PM $0.0₅461
+0.00%
$-- $1
Aug 14, 8 AM $0.0₅452
+0.00%
$-- $70
Aug 13, 9 AM $0.0₅415
+0.00%
$-- $86
Aug 13, 4 AM $0.0₅445
+0.00%
$-- $83
Aug 12, 6 PM $0.0₅437
+0.00%
$-- $85
Aug 12, 2 PM $0.0₅437
+0.45%
$-- $76
Aug 12, 1 PM $0.0₅409
+0.00%
$-- $5
Aug 12, 2 AM $0.0₅388
+0.00%
$-- $4
Aug 11, 3 AM $0.0₅375
+0.00%
$-- $1
Aug 10, 9 AM $0.0₅377
+0.00%
$-- $24
Aug 8, 10 PM $0.0₅387
+0.00%
$-- $6
Aug 8, 5 PM $0.0₅389
+0.00%
$-- $0
Aug 7, 8 PM $0.0₅386
+0.00%
$-- $11
Aug 7, 4 PM $0.0₅381
+0.00%
$-- $8
Aug 5, 10 AM $0.0₅421
+0.00%
$-- $191
Aug 5, 3 AM $0.0₅435
+0.00%
$-- $293
Aug 4, 11 PM $0.0₅434
+1.20%
$-- $251
Aug 4, 8 PM $0.0₅424
+0.00%
$-- $157
Aug 4, 7 PM $0.0₅44
+2.78%
$-- $114
Aug 4, 5 PM $0.0₅424
+0.00%
$-- $109
Aug 4, 8 AM $0.0₅411
-2.91%
$-- $144
Aug 4, 7 AM $0.0₅406
-0.33%
$-- $87
Aug 3, 1 PM $0.0₅385
+0.00%
$-- $88
Aug 3, 8 AM $0.0₅396
+0.00%
$-- $70
Aug 3, 2 AM $0.0₅433
+0.00%
$-- $202
Aug 3, 1 AM $0.0₅43
+0.00%
$-- $200
Aug 2, 7 PM $0.0₅441
+0.00%
$-- $225
Aug 2, 3 PM $0.0₅434
+0.00%
$-- $213
Aug 2, 1 PM $0.0₅435
+0.00%
$-- $275
Aug 2, 12 PM $0.0₅435
+0.00%
$-- $351
Aug 2, 10 AM $0.0₅444
-0.07%
$-- $409
Aug 2, 9 AM $0.0₅444
+0.00%
$-- $348
Aug 2, 8 AM $0.0₅46
+0.00%
$-- $464
Aug 2, 7 AM $0.0₅457
+0.00%
$-- $452
Aug 2, 6 AM $0.0₅459
+0.00%
$-- $443
Aug 2, 3 AM $0.0₅458
-3.24%
$-- $398
Aug 2, 12 AM $0.0₅449
+0.37%
$-- $407
Aug 1, 9 PM $0.0₅441
+0.04%
$-- $394
Aug 1, 8 PM $0.0₅441
+0.52%
$-- $404
Download