美股化底池代币金库一键生成 Historical Data

StockAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0₅446
-0.93%
$-- $413
Aug 1, 1 PM $0.0₅459
-0.73%
$-- $432
Aug 1, 12 PM $0.0₅472
+1.52%
$-- $393
Aug 1, 11 AM $0.0₅464
-1.18%
$-- $447
Aug 1, 10 AM $0.0₅469
-0.06%
$-- $472
Aug 1, 5 AM $0.0₅508
+0.00%
$-- $814
Aug 1, 4 AM $0.0₅509
+0.00%
$-- $809
Aug 1, 3 AM $0.0₅509
+0.00%
$-- $1,028
Aug 1, 1 AM $0.0₅508
-0.42%
$-- $1,085
Jul 31, 9 PM $0.0₅52
-0.40%
$-- $1,174
Jul 31, 8 PM $0.0₅52
+0.00%
$-- $1,173
Jul 31, 7 PM $0.0₅536
+0.00%
$-- $1,193
Jul 31, 5 PM $0.0₅549
+0.00%
$-- $1,643
Jul 31, 3 PM $0.0₅543
-1.14%
$-- $1,636
Jul 31, 2 PM $0.0₅548
-4.25%
$-- $1,709
Jul 31, 1 PM $0.0₅6
+0.00%
$-- $1,840
Jul 31, 12 PM $0.0₅597
-1.90%
$-- $1,800
Jul 31, 11 AM $0.0₅634
-0.75%
$-- $1,823
Jul 31, 10 AM $0.0₅638
-0.64%
$-- $3,016
Jul 31, 9 AM $0.0₅649
-10.93%
$-- $3,744
Jul 31, 8 AM $0.0₅791
+0.64%
$-- $6,042
Jul 31, 7 AM $0.0₅797
+1.16%
$-- $6,331
Jul 31, 6 AM $0.0₅779
-4.57%
$-- $10,835
Jul 31, 5 AM $0.0₅816
+0.70%
$-- $11,317
Jul 31, 4 AM $0.0₅805
-5.37%
$-- $12,032
Jul 31, 3 AM $0.0₅85
+2.40%
$-- $12,468
Jul 31, 2 AM $0.0₅832
-1.30%
$-- $13,890
Jul 31, 1 AM $0.0₅845
-5.06%
$-- $15,969
Jul 31, 12 AM $0.0₅889
-0.72%
$-- $16,393
Jul 30, 11 PM $0.0₅868
+0.00%
$-- $16,860
Jul 30, 10 PM $0.0₅881
+0.00%
$-- $17,140
Jul 30, 9 PM $0.0₅881
+0.31%
$-- $17,150
Jul 30, 8 PM $0.0₅868
+0.00%
$-- $17,317
Jul 30, 7 PM $0.0₅859
+0.00%
$-- $17,677
Jul 30, 6 PM $0.0₅847
-10.15%
$-- $18,735
Jul 30, 5 PM $0.0₅934
+4.50%
$-- $18,938
Jul 30, 4 PM $0.0₅888
+0.00%
$-- $20,081
Jul 30, 3 PM $0.0₅87
+0.48%
$-- $21,742
Jul 30, 2 PM $0.0₅862
+5.61%
$-- $22,115
Jul 30, 1 PM $0.0₅81
+4.29%
$-- $24,872
Jul 30, 12 PM $0.0₅76
+0.35%
$-- $37,075
Jul 30, 11 AM $0.0₅773
+1.90%
$-- $37,756
Jul 30, 10 AM $0.0₅757
+9.49%
$-- $40,688
Jul 30, 9 AM $0.0₅703
-10.77%
$-- $42,464
Jul 30, 8 AM $0.0₅788
+11.37%
$-- $51,022
Jul 30, 7 AM $0.0₅71
+0.85%
$-- $55,611
Jul 30, 6 AM $0.0₅711
+13.63%
$-- $61,016
Jul 30, 5 AM $0.0₅628
-21.03%
$-- $84,771
Jul 30, 4 AM $0.0₅804
-10.61%
$-- $128,645
Jul 30, 3 AM $0.0₅893
-17.02%
$-- $155,170