美股化底池代币金库一键生成 Historical Data

StockAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.000011
+3.00%
$-- $155,143
Jul 30, 1 AM $0.0000102
+2.50%
$-- $159,057
Jul 30, 12 AM $0.0₅968
-25.41%
$-- $150,037
Jul 29, 11 PM $0.0000129
-7.51%
$-- $151,879
Jul 29, 10 PM $0.0000141
-1.52%
$-- $151,478
Jul 29, 9 PM $0.000014
-12.89%
$-- $147,495
Jul 29, 8 PM $0.0000161
+4.63%
$-- $149,426
Jul 29, 7 PM $0.0000151
-14.15%
$-- $152,673
Jul 29, 6 PM $0.0000165
+43.22%
$-- $160,307
Jul 29, 5 PM $0.0000113
+16.37%
$-- $152,186
Jul 29, 4 PM $0.0₅967
-13.57%
$-- $149,778
Jul 29, 3 PM $0.0000112
-25.81%
$-- $149,039
Jul 29, 2 PM $0.0000154
-16.69%
$-- $150,092
Jul 29, 1 PM $0.0000183
+8.38%
$-- $148,458
Jul 29, 12 PM $0.0000166
-52.03%
$-- $140,563
Jul 29, 11 AM $0.0000362
-17.29%
$-- $131,795
Jul 29, 10 AM $0.0000445
-16.34%
$-- $125,067
Jul 29, 9 AM $0.000053
+40.51%
$-- $125,174
Jul 29, 8 AM $0.0000383
-30.89%
$-- $110,823
Jul 29, 7 AM $0.0000533
+36.55%
$-- $105,146
Jul 29, 6 AM $0.0000392
-41.55%
$-- $96,384
Jul 29, 5 AM $0.000067
+103.37%
$-- $72,143
Jul 29, 4 AM $0.0000329
+8.14%
$-- $28,266
Download