WF Historical Data

WF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 3.33 million $ 260
Yesterday $ 0.00106
-3.72%
$ -- $ 1,549
Jul 12, 2026 $ 0.00108
-0.23%
$ 3.4 million $ 1,934
Jul 11, 2026 $ 0.00108
+0.61%
$ 3.4 million $ 399
Jul 10, 2026 $ 0.00108
+3.99%
$ -- $ 1,961
Jul 9, 2026 $ 0.00104
-3.26%
$ -- $ 1,528
Jul 8, 2026 $ 0.00108
-1.89%
$ 3.37 million $ 2,366
Jul 7, 2026 $ 0.00108
-0.99%
$ 3.4 million $ 5,301
Jul 6, 2026 $ 0.0011
+19.79%
$ 3.45 million $ 13,292
Jul 5, 2026 $ 0.00092
+3.52%
$ 2.88 million $ 2,214
Jul 4, 2026 $ 0.000985
+6.87%
$ -- $ 4,686
Jul 3, 2026 $ 0.00093
-1.21%
$ 2.91 million $ 7,174
Jul 2, 2026 $ 0.000941
+13.99%
$ 2.95 million $ 2,962
Jul 1, 2026 $ 0.000832
+1.83%
$ -- $ 7,041
Jun 30, 2026 $ 0.000805
+1.75%
$ -- $ 63
Jun 29, 2026 $ 0.000802
-0.43%
$ 2.52 million $ 72
Jun 27, 2026 $ 0.000849
+0.00%
$ -- $ 417
Jun 26, 2026 $ 0.000795
+0.00%
$ -- $ 344
Jun 25, 2026 $ 0.000769
+15.48%
$ 2.41 million $ 279
Jun 23, 2026 $ 0.000788
-0.90%
$ -- $ 934
Jun 22, 2026 $ 0.000858
-2.84%
$ -- $ 525
Jun 21, 2026 $ 0.000894
-0.38%
$ -- $ 591
Jun 20, 2026 $ 0.000937
+0.00%
$ -- $ 147
Jun 19, 2026 $ 0.000939
+5.69%
$ -- $ 53
Jun 18, 2026 $ 0.000898
+0.00%
$ -- $ 245
Jun 17, 2026 $ 0.000907
+0.00%
$ -- $ 87
Jun 16, 2026 $ 0.000913
-0.21%
$ -- $ 340
Jun 15, 2026 $ 0.000922
-0.96%
$ -- $ 236
Jun 14, 2026 $ 0.000948
-2.88%
$ -- $ 338
Jun 13, 2026 $ 0.000961
+18.94%
$ -- $ 1,740
Jun 12, 2026 $ 0.000832
+7.38%
$ 2.61 million $ 220
Jun 11, 2026 $ 0.000739
-0.46%
$ 2.32 million $ 361
Jun 10, 2026 $ 0.000703
-3.14%
$ -- $ 132
Jun 9, 2026 $ 0.000697
+5.52%
$ 2.18 million $ 89
Jun 8, 2026 $ 0.000661
+0.65%
$ -- $ 208
Jun 7, 2026 $ 0.000748
+0.42%
$ -- $ 216
Jun 6, 2026 $ 0.000768
+3.13%
$ 2.41 million $ 150
Jun 5, 2026 $ 0.000741
-0.43%
$ 2.32 million $ 210
Jun 4, 2026 $ 0.000738
-0.64%
$ -- $ 38
Jun 3, 2026 $ 0.000751
+0.00%
$ 2.35 million $ 147
Jun 2, 2026 $ 0.000763
-2.23%
$ 2.39 million $ 216
Jun 1, 2026 $ 0.000759
-5.48%
$ 2.38 million $ 457
May 29, 2026 $ 0.000777
+0.00%
$ -- $ 564
May 28, 2026 $ 0.000781
-1.77%
$ -- $ 648
May 27, 2026 $ 0.000741
-5.08%
$ 2.32 million $ 119
May 26, 2026 $ 0.000814
-3.46%
$ 2.55 million $ 16
May 25, 2026 $ 0.000848
+0.00%
$ 2.66 million $ 45
May 24, 2026 $ 0.00087
+0.11%
$ 2.73 million $ 28
May 23, 2026 $ 0.000822
+1.02%
$ 2.57 million $ 68
May 22, 2026 $ 0.000836
-8.69%
$ 2.62 million $ 579
Download