WF Historical Data

WF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 3.79 million $ 1,698
Yesterday $ 0.0012
-0.21%
$ 3.78 million $ 1,199
Aug 11, 2026 $ 0.00121
+2.64%
$ -- $ 4,257
Aug 10, 2026 $ 0.00115
-1.02%
$ 3.59 million $ 635
Aug 9, 2026 $ 0.00115
-2.50%
$ -- $ 4,533
Aug 8, 2026 $ 0.00124
+7.84%
$ -- $ 7,526
Aug 7, 2026 $ 0.00115
+0.60%
$ 3.62 million $ 1,754
Aug 6, 2026 $ 0.00116
+1.63%
$ -- $ 2,643
Aug 5, 2026 $ 0.00115
-7.06%
$ 3.59 million $ 2,113
Aug 4, 2026 $ 0.00123
-0.26%
$ -- $ 1,939
Aug 3, 2026 $ 0.00124
-0.34%
$ -- $ 7,961
Aug 2, 2026 $ 0.00124
-4.00%
$ 3.88 million $ 3,249
Aug 1, 2026 $ 0.00125
+0.05%
$ 4.04 million $ 7,410
Jul 31, 2026 $ 0.00125
+0.81%
$ 3.92 million $ 12,716
Jul 30, 2026 $ 0.00124
+1.08%
$ -- $ 2,895
Jul 29, 2026 $ 0.00125
+1.03%
$ 3.91 million $ 1,705
Jul 28, 2026 $ 0.00123
+1.29%
$ 3.84 million $ 5,426
Jul 27, 2026 $ 0.0012
-3.05%
$ 3.75 million $ 6,935
Jul 26, 2026 $ 0.00124
+6.28%
$ 3.88 million $ 2,564
Jul 25, 2026 $ 0.00123
+2.12%
$ 3.85 million $ 19,285
Jul 24, 2026 $ 0.00123
+2.02%
$ 3.84 million $ 8,055
Jul 23, 2026 $ 0.00119
+3.70%
$ 3.74 million $ 4,249
Jul 22, 2026 $ 0.00114
+2.60%
$ -- $ 4,019
Jul 21, 2026 $ 0.00112
+0.74%
$ 3.53 million $ 2,270
Jul 20, 2026 $ 0.00111
+4.78%
$ -- $ 7,781
Jul 19, 2026 $ 0.00106
+2.70%
$ 3.33 million $ 7,410
Jul 18, 2026 $ 0.00103
-0.59%
$ -- $ 6,242
Jul 17, 2026 $ 0.00104
+4.04%
$ -- $ 22,647
Jul 16, 2026 $ 0.00107
+4.68%
$ -- $ 11,745
Jul 15, 2026 $ 0.00102
-5.27%
$ 3.21 million $ 10,294
Jul 14, 2026 $ 0.00103
-3.44%
$ 3.23 million $ 1,890
Jul 13, 2026 $ 0.00106
-3.72%
$ -- $ 1,549
Jul 12, 2026 $ 0.00108
-0.23%
$ 3.4 million $ 1,934
Jul 11, 2026 $ 0.00108
+0.61%
$ 3.4 million $ 399
Jul 10, 2026 $ 0.00108
+3.99%
$ -- $ 1,961
Jul 9, 2026 $ 0.00104
-3.26%
$ -- $ 1,528
Jul 8, 2026 $ 0.00108
-1.89%
$ 3.37 million $ 2,366
Jul 7, 2026 $ 0.00108
-0.99%
$ 3.4 million $ 5,301
Jul 6, 2026 $ 0.0011
+19.79%
$ 3.45 million $ 13,292
Jul 5, 2026 $ 0.00092
+3.52%
$ 2.88 million $ 2,214
Jul 4, 2026 $ 0.000985
+6.87%
$ -- $ 4,686
Jul 3, 2026 $ 0.00093
-1.21%
$ 2.91 million $ 7,174
Jul 2, 2026 $ 0.000941
+13.99%
$ 2.95 million $ 2,962
Jul 1, 2026 $ 0.000832
+1.83%
$ -- $ 7,041
Jun 30, 2026 $ 0.000805
+1.75%
$ -- $ 63
Jun 29, 2026 $ 0.000802
-0.43%
$ 2.52 million $ 72
Jun 27, 2026 $ 0.000849
+0.00%
$ -- $ 417
Jun 26, 2026 $ 0.000795
+0.00%
$ -- $ 344
Jun 25, 2026 $ 0.000769
+15.48%
$ 2.41 million $ 279
Jun 23, 2026 $ 0.000788
-0.90%
$ -- $ 934
Download