WF Historical Data

WF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000907
+0.00%
$ 2.84 million $ 87
Yesterday $ 0.000913
-0.21%
$ -- $ 340
Jun 15, 2026 $ 0.000922
-0.96%
$ -- $ 236
Jun 14, 2026 $ 0.000948
-2.88%
$ -- $ 338
Jun 13, 2026 $ 0.000961
+18.94%
$ -- $ 1,740
Jun 12, 2026 $ 0.000832
+7.38%
$ 2.61 million $ 220
Jun 11, 2026 $ 0.000739
-0.46%
$ 2.32 million $ 361
Jun 10, 2026 $ 0.000703
-3.14%
$ -- $ 132
Jun 9, 2026 $ 0.000697
+5.52%
$ 2.18 million $ 89
Jun 8, 2026 $ 0.000661
+0.65%
$ -- $ 208
Jun 7, 2026 $ 0.000748
+0.42%
$ -- $ 216
Jun 6, 2026 $ 0.000768
+3.13%
$ 2.41 million $ 150
Jun 5, 2026 $ 0.000741
-0.43%
$ 2.32 million $ 210
Jun 4, 2026 $ 0.000738
-0.64%
$ -- $ 38
Jun 3, 2026 $ 0.000751
+0.00%
$ 2.35 million $ 147
Jun 2, 2026 $ 0.000763
-2.23%
$ 2.39 million $ 216
Jun 1, 2026 $ 0.000759
-5.48%
$ 2.38 million $ 457
May 29, 2026 $ 0.000777
+0.00%
$ -- $ 564
May 28, 2026 $ 0.000781
-1.77%
$ -- $ 648
May 27, 2026 $ 0.000741
-5.08%
$ 2.32 million $ 119
May 26, 2026 $ 0.000814
-3.46%
$ 2.55 million $ 16
May 25, 2026 $ 0.000848
+0.00%
$ 2.66 million $ 45
May 24, 2026 $ 0.00087
+0.11%
$ 2.73 million $ 28
May 23, 2026 $ 0.000822
+1.02%
$ 2.57 million $ 68
May 22, 2026 $ 0.000836
-8.69%
$ 2.62 million $ 579
May 21, 2026 $ 0.000921
-6.41%
$ -- $ 639
May 20, 2026 $ 0.000959
+0.00%
$ -- $ 16
May 18, 2026 $ 0.00102
+0.00%
$ -- $ 84
May 17, 2026 $ 0.00102
-3.24%
$ -- $ 954
May 16, 2026 $ 0.00105
+0.00%
$ -- $ 159
May 15, 2026 $ 0.00106
-3.85%
$ -- $ 1,309
May 14, 2026 $ 0.00111
-0.34%
$ -- $ 548
May 13, 2026 $ 0.00111
+0.71%
$ 3.48 million $ 95
May 12, 2026 $ 0.00111
+0.00%
$ -- $ 110
May 11, 2026 $ 0.00109
-7.75%
$ 3.42 million $ 2,761
May 10, 2026 $ 0.00118
+15.90%
$ 3.7 million $ 993
May 9, 2026 $ 0.00102
+15.56%
$ -- $ 4,659
May 8, 2026 $ 0.000869
+1.70%
$ 2.72 million $ 194
May 7, 2026 $ 0.000855
+3.87%
$ -- $ 707
May 6, 2026 $ 0.000835
-4.25%
$ 3.11 million $ 5,039
May 5, 2026 $ 0.000875
+1.56%
$ 3.26 million $ 7,122
May 4, 2026 $ 0.000862
-2.94%
$ 3.21 million $ 2,492
May 3, 2026 $ 0.00089
+0.80%
$ 3.31 million $ 5,810
May 2, 2026 $ 0.000889
+3.15%
$ -- $ 2,977
May 1, 2026 $ 0.0009
+1.99%
$ 3.35 million $ 3,000
Apr 30, 2026 $ 0.000887
+2.05%
$ 3.3 million $ 617
Apr 29, 2026 $ 0.000859
-2.84%
$ -- $ 647
Apr 28, 2026 $ 0.000886
+4.42%
$ -- $ 1,407
Apr 27, 2026 $ 0.000934
+1.12%
$ -- $ 2
Apr 26, 2026 $ 0.000913
-0.05%
$ 3.4 million $ 5
Download