WF Historical Data

WF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00121
+0.00%
$ 3.78 million $ 1,698
Today, at 4 AM $ 0.00121
+0.00%
$ 3.79 million $ 1,624
Today, at 1 AM $ 0.0012
-0.40%
$ 3.75 million $ 1,613
Yesterday, at 11 PM $ 0.0012
+0.23%
$ 3.78 million $ 1,199
Yesterday, at 6 PM $ 0.0012
+0.00%
$ 3.77 million $ 1,172
Yesterday, at 5 PM $ 0.0012
-0.54%
$ 3.77 million $ 975
Yesterday, at 3 PM $ 0.00121
+0.00%
$ 3.79 million $ 481
Yesterday, at 1 PM $ 0.00121
+0.21%
$ 3.79 million $ 3,368
Yesterday, at 11 AM $ 0.00121
+0.00%
$ 3.78 million $ 3,009
Yesterday, at 5 AM $ 0.00121
+0.00%
$ 3.78 million $ 4,108
Yesterday, at 4 AM $ 0.00121
+0.00%
$ 3.78 million $ 4,105
Aug 11, 3 PM $ 0.00121
-0.02%
$ 3.78 million $ 4,257
Aug 11, 2 PM $ 0.00121
+2.65%
$ 3.79 million $ 4,022
Aug 11, 12 PM $ 0.00117
+0.00%
$ 3.65 million $ 1,251
Aug 11, 10 AM $ 0.00115
+0.00%
$ 3.6 million $ 2,906
Aug 11, 9 AM $ 0.00114
-0.57%
$ 3.58 million $ 2,512
Aug 11, 8 AM $ 0.00114
+0.03%
$ 3.59 million $ 1,821
Aug 11, 7 AM $ 0.00114
+0.00%
$ 3.59 million $ 238
Aug 11, 5 AM $ 0.00114
-0.10%
$ 3.59 million $ 203
Aug 11, 12 AM $ 0.00118
+0.00%
$ 3.69 million $ 1,582
Aug 10, 11 PM $ 0.00115
+0.00%
$ 3.59 million $ 635
Aug 10, 10 PM $ 0.00115
+0.00%
$ 3.59 million $ 118
Aug 10, 3 PM $ 0.00115
+0.00%
$ 3.6 million $ 81
Aug 10, 2 PM $ 0.00115
+0.00%
$ 3.61 million $ 114
Aug 10, 12 PM $ 0.00115
+0.00%
$ 3.61 million $ 619
Aug 10, 8 AM $ 0.00115
+0.00%
$ 3.61 million $ 1,873
Aug 10, 7 AM $ 0.00115
+0.00%
$ 3.61 million $ 1,871
Aug 10, 4 AM $ 0.00115
+0.00%
$ 3.61 million $ 3,862
Aug 10, 3 AM $ 0.00115
-0.02%
$ 3.61 million $ 2,356
Aug 10, 1 AM $ 0.00116
+0.00%
$ 3.63 million $ 1,585
Aug 9, 5 PM $ 0.00115
+0.00%
$ 3.6 million $ 4,533
Aug 9, 4 PM $ 0.00115
-1.49%
$ 3.6 million $ 4,532
Aug 9, 3 PM $ 0.00115
+0.07%
$ 3.6 million $ 7,662
Aug 9, 2 PM $ 0.00115
+0.00%
$ 3.6 million $ 7,898
Aug 9, 1 PM $ 0.00115
+0.96%
$ 3.6 million $ 7,773
Aug 9, 10 AM $ 0.00124
+0.00%
$ 3.88 million $ 7,636
Aug 9, 9 AM $ 0.00113
-0.65%
$ 3.55 million $ 2,528
Aug 9, 8 AM $ 0.00114
-3.03%
$ 3.58 million $ 2,457
Aug 9, 6 AM $ 0.00118
+0.00%
$ 3.69 million $ 7,890
Aug 9, 4 AM $ 0.00117
+0.25%
$ 3.66 million $ 7,953
Aug 9, 2 AM $ 0.00121
-2.48%
$ 3.79 million $ 7,384
Aug 9, 1 AM $ 0.00119
+0.00%
$ 3.74 million $ 6,776
Aug 9, 12 AM $ 0.00118
+0.00%
$ 3.7 million $ 5,928
Aug 8, 5 PM $ 0.00124
+0.00%
$ 3.88 million $ 7,526
Aug 8, 4 PM $ 0.00118
-4.87%
$ 3.71 million $ 6,952
Aug 8, 3 PM $ 0.00118
-5.27%
$ 3.7 million $ 6,806
Aug 8, 1 PM $ 0.00119
-0.50%
$ 3.73 million $ 4,794
Aug 8, 11 AM $ 0.00114
+0.00%
$ 3.59 million $ 1,786
Aug 8, 8 AM $ 0.00115
+0.00%
$ 3.6 million $ 1,795
Aug 8, 6 AM $ 0.00114
+0.00%
$ 3.59 million $ 1,940
Download