WF Historical Data

WF
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000885
+0.00%
$ 3.29 million $ 2,972
4:30 PM $ 0.000885
+0.00%
$ 3.3 million $ 2,953
4:27 PM $ 0.000885
-0.36%
$ 3.3 million $ 2,869
4:26 PM $ 0.000892
-0.04%
$ 3.3 million $ 2,793
4:23 PM $ 0.000896
-0.41%
$ 3.33 million $ 2,637
12:07 PM $ 0.00087
+0.00%
$ 3.24 million $ 2,413
11:36 AM $ 0.000887
+0.00%
$ 3.3 million $ 2,020
11:19 AM $ 0.000891
+0.00%
$ 3.31 million $ 1,970
10:49 AM $ 0.000894
+0.00%
$ 3.33 million $ 1,897
7:23 AM $ 0.000893
-0.41%
$ 3.32 million $ 1,975
7:22 AM $ 0.000904
+0.00%
$ 3.32 million $ 1,812
4:24 AM $ 0.000884
+0.00%
$ 3.29 million $ 1,775
4:06 AM $ 0.000888
+0.00%
$ 3.3 million $ 1,688
3:09 AM $ 0.000888
+0.00%
$ 3.3 million $ 1,695
3:08 AM $ 0.000888
+0.00%
$ 3.3 million $ 1,695
3:05 AM $ 0.000891
+0.00%
$ 3.3 million $ 1,606
2:57 AM $ 0.000895
+0.00%
$ 3.33 million $ 1,440
2:56 AM $ 0.000898
+0.00%
$ 3.33 million $ 1,440
2:54 AM $ 0.000899
+0.00%
$ 3.34 million $ 1,439
2:45 AM $ 0.000902
-0.43%
$ 3.39 million $ 1,270
2:44 AM $ 0.000911
-0.96%
$ 3.39 million $ 469
2:43 AM $ 0.000928
+0.00%
$ 3.39 million $ 469
2:33 AM $ 0.000882
+0.00%
$ 3.28 million $ 446
2:14 AM $ 0.000886
+0.00%
$ 3.3 million $ 367
2:12 AM $ 0.000883
+0.00%
$ 3.3 million $ 368
Download