WF Historical Data

WF
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00121
+0.00%
$ 3.78 million $ 1,698
4:24 AM $ 0.00121
+0.00%
$ 3.79 million $ 1,624
4:19 AM $ 0.00121
+0.00%
$ 3.79 million $ 526
1:41 AM $ 0.0012
-0.53%
$ 3.75 million $ 1,613
1:36 AM $ 0.0012
+0.00%
$ 3.77 million $ 1,598
1:26 AM $ 0.00119
+0.00%
$ 3.74 million $ 1,577
1:24 AM $ 0.0012
+0.00%
$ 3.77 million $ 1,200
11:50 PM $ 0.0012
+0.00%
$ 3.77 million $ 1,199
11:07 PM $ 0.0012
+0.00%
$ 3.77 million $ 1,184
6:49 PM $ 0.0012
+0.00%
$ 3.77 million $ 1,172
5:48 PM $ 0.0012
+0.00%
$ 3.77 million $ 975
5:43 PM $ 0.0012
+0.00%
$ 3.75 million $ 972
5:32 PM $ 0.00121
+0.00%
$ 3.79 million $ 564
3:22 PM $ 0.00121
+0.00%
$ 3.79 million $ 481
1:51 PM $ 0.00121
+0.00%
$ 3.79 million $ 3,368
1:49 PM $ 0.00121
+0.00%
$ 3.79 million $ 3,245
1:46 PM $ 0.00121
+0.00%
$ 3.79 million $ 3,117
1:38 PM $ 0.00121
+0.00%
$ 3.78 million $ 3,008
11:28 AM $ 0.00121
+0.00%
$ 3.78 million $ 3,009
5:43 AM $ 0.00121
+0.00%
$ 3.78 million $ 4,108
Download