WF Historical Data

WF
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00115
-7.29%
$ -- $ 28,524
Jul 27 $ 0.00124
+0.17%
$ 3.88 million $ 40,270
Jul 20 $ 0.00124
+16.72%
$ 3.88 million $ 62,266
Jul 13 $ 0.00106
-4.02%
$ 3.33 million $ 53,140
Jul 6 $ 0.00108
+18.13%
$ 3.4 million $ 18,633
Jun 29 $ 0.00092
+14.17%
$ 2.88 million $ 28,688
Jun 22 $ 0.000849
-3.83%
$ -- $ 120
Jun 15 $ 0.000937
+0.73%
$ -- $ 326
Jun 8 $ 0.000961
+46.35%
$ -- $ 652
Jun 1 $ 0.000768
-4.34%
$ -- $ 659
May 25 $ 0.000777
-8.38%
$ -- $ 150
May 18 $ 0.000822
-19.52%
$ 2.73 million $ 120
May 11 $ 0.00105
-10.97%
$ -- $ 2,761
May 4 $ 0.00102
+14.43%
$ 3.7 million $ 16,399
Apr 27 $ 0.000889
-3.81%
$ 3.31 million $ 2,107
Apr 20 $ 0.000945
+15.75%
$ 3.4 million $ 11,905
Download