WF Historical Data

WF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000802
+0.00%
$ 2.52 million $ 72
Jun 29, 3 PM $ 0.000806
+0.00%
$ 2.53 million $ 86
Jun 27, 12 AM $ 0.000849
+0.00%
$ 2.66 million $ 417
Jun 26, 1 PM $ 0.000795
+0.00%
$ 2.49 million $ 344
Jun 25, 11 PM $ 0.000769
+0.02%
$ 2.41 million $ 279
Jun 25, 10 PM $ 0.000774
+15.76%
$ 2.43 million $ 272
Jun 25, 4 PM $ 0.000666
+0.01%
$ 2.09 million $ 213
Jun 23, 8 AM $ 0.000788
+0.00%
$ 2.47 million $ 934
Jun 23, 2 AM $ 0.000791
+0.00%
$ 2.48 million $ 917
Jun 23, 1 AM $ 0.000795
+0.00%
$ 2.49 million $ 889
Jun 22, 2 PM $ 0.000858
-1.82%
$ 2.69 million $ 525
Jun 22, 2 AM $ 0.000883
+0.00%
$ 2.77 million $ 752
Jun 21, 3 PM $ 0.000894
+0.00%
$ 2.8 million $ 591
Jun 21, 12 PM $ 0.000897
-0.01%
$ 2.81 million $ 593
Jun 21, 11 AM $ 0.000897
-0.04%
$ 2.81 million $ 567
Jun 20, 3 PM $ 0.000937
+0.00%
$ -- $ 147
Jun 19, 3 PM $ 0.000939
-0.24%
$ 2.94 million $ 53
Jun 19, 11 AM $ 0.000935
+5.29%
$ 2.93 million $ 30
Jun 18, 2 AM $ 0.000898
+0.00%
$ 2.81 million $ 245
Jun 17, 4 PM $ 0.000907
+0.00%
$ 2.84 million $ 87
Jun 16, 12 PM $ 0.000913
-0.21%
$ 2.86 million $ 340
Jun 15, 4 PM $ 0.000922
-0.70%
$ 2.89 million $ 236
Jun 15, 3 PM $ 0.000931
+0.00%
$ 2.91 million $ 111
Jun 14, 3 PM $ 0.000948
+0.00%
$ 2.97 million $ 338
Jun 14, 5 AM $ 0.000971
-0.50%
$ 3.04 million $ 1,034
Jun 13, 3 PM $ 0.000961
+1.11%
$ 3.01 million $ 1,740
Jun 13, 7 AM $ 0.000849
+0.00%
$ 2.66 million $ 667
Jun 13, 3 AM $ 0.000854
+7.16%
$ 2.68 million $ 598
Jun 13, 2 AM $ 0.000804
+0.00%
$ 2.52 million $ 617
Jun 13, 1 AM $ 0.000805
-0.34%
$ 2.52 million $ 610
Jun 12, 6 PM $ 0.000832
+0.00%
$ 2.61 million $ 220
Jun 12, 4 PM $ 0.000841
-0.13%
$ 2.63 million $ 254
Jun 12, 3 PM $ 0.000842
+0.00%
$ 2.64 million $ 254
Jun 12, 2 PM $ 0.000829
+0.80%
$ -- $ 534
Jun 12, 1 PM $ 0.000813
+0.00%
$ 2.55 million $ 524
Jun 12, 3 AM $ 0.000724
-6.63%
$ 2.27 million $ 501
Jun 11, 9 PM $ 0.000739
+4.41%
$ 2.32 million $ 361
Jun 11, 3 PM $ 0.000765
-3.25%
$ 2.4 million $ 214
Jun 11, 12 PM $ 0.000787
+0.00%
$ 2.47 million $ 101
Jun 11, 5 AM $ 0.000778
+4.83%
$ 2.44 million $ 89
Jun 10, 3 PM $ 0.000703
-3.14%
$ 2.2 million $ 132
Jun 9, 10 PM $ 0.000697
+1.53%
$ 2.18 million $ 89
Jun 9, 8 AM $ 0.000702
+6.27%
$ 2.2 million $ 85
Jun 8, 3 PM $ 0.000661
+0.00%
$ 2.07 million $ 208
Jun 8, 4 AM $ 0.00064
-2.61%
$ 2 million $ 217
Jun 7, 3 PM $ 0.000748
-1.24%
$ 2.34 million $ 216
Jun 7, 1 PM $ 0.000771
+2.67%
$ 2.41 million $ 187
Jun 7, 7 AM $ 0.000741
-0.56%
$ 2.32 million $ 179
Jun 6, 10 PM $ 0.000768
+3.03%
$ 2.41 million $ 150
Jun 6, 4 PM $ 0.000742
-1.68%
$ 2.32 million $ 201