WF Historical Data

WF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000776
-0.25%
$ 2.43 million $ 178
Jun 6, 12 PM $ 0.000779
+1.16%
$ 2.44 million $ 156
Jun 6, 6 AM $ 0.000769
-0.01%
$ 2.41 million $ 223
Jun 6, 5 AM $ 0.000763
+2.48%
$ 2.39 million $ 223
Jun 5, 8 PM $ 0.000741
-2.44%
$ 2.32 million $ 210
Jun 5, 5 PM $ 0.000769
+1.64%
$ 2.41 million $ 159
Jun 5, 4 PM $ 0.000751
+0.83%
$ 2.35 million $ 159
Jun 5, 2 PM $ 0.000742
-2.45%
$ 2.33 million $ 120
Jun 5, 10 AM $ 0.000769
+4.18%
$ 2.41 million $ 111
Jun 5, 9 AM $ 0.000749
+0.02%
$ 2.34 million $ 90
Jun 5, 8 AM $ 0.000753
+1.20%
$ 2.36 million $ 84
Jun 4, 11 AM $ 0.000738
+0.00%
$ 2.31 million $ 38
Jun 4, 10 AM $ 0.000738
+0.00%
$ 2.31 million $ 38
Jun 4, 1 AM $ 0.000738
-0.63%
$ 2.31 million $ 45
Jun 3, 6 PM $ 0.000751
+0.00%
$ 2.35 million $ 147
Jun 2, 7 PM $ 0.000763
-1.78%
$ 2.39 million $ 216
Jun 2, 6 PM $ 0.00078
+0.00%
$ 2.44 million $ 157
Jun 2, 4 PM $ 0.000787
+0.00%
$ 2.46 million $ 393
Jun 2, 3 PM $ 0.00079
+0.00%
$ 2.47 million $ 392
Jun 2, 11 AM $ 0.000804
-0.09%
$ 2.52 million $ 320
Jun 2, 10 AM $ 0.000796
+0.00%
$ 2.49 million $ 314
Jun 2, 8 AM $ 0.000781
+0.00%
$ 2.44 million $ 309
Jun 1, 6 PM $ 0.000759
-4.06%
$ 2.38 million $ 457
Jun 1, 4 PM $ 0.000803
+0.00%
$ 2.52 million $ 229
May 29, 12 AM $ 0.000777
+0.00%
$ 2.43 million $ 564
May 28, 2 PM $ 0.000781
+0.00%
$ 2.45 million $ 648
May 28, 10 AM $ 0.000787
+2.00%
$ 2.47 million $ 568
May 28, 8 AM $ 0.000777
+0.00%
$ 2.43 million $ 150
May 28, 7 AM $ 0.000786
-1.17%
$ 2.46 million $ 120
May 27, 11 PM $ 0.000741
+0.00%
$ -- $ 119
May 27, 10 PM $ 0.000746
-0.62%
$ 2.34 million $ 112
May 27, 4 PM $ 0.000757
+0.42%
$ 2.37 million $ 88
May 27, 3 PM $ 0.000743
-3.05%
$ 2.33 million $ 87
May 27, 5 AM $ 0.000797
+2.01%
$ 2.5 million $ 11
May 26, 11 PM $ 0.000814
+0.00%
$ 2.55 million $ 16
May 26, 5 AM $ 0.000843
+0.00%
$ 2.64 million $ 37
May 25, 6 PM $ 0.000848
+0.00%
$ 2.66 million $ 45
May 24, 11 PM $ 0.00087
+1.15%
$ 2.73 million $ 28
May 24, 2 AM $ 0.00087
+0.00%
$ 2.72 million $ 75
May 23, 8 PM $ 0.000822
+0.00%
$ 2.57 million $ 68
May 23, 7 PM $ 0.000814
+0.00%
$ 2.55 million $ 75
May 22, 11 PM $ 0.000836
+0.00%
$ 2.62 million $ 579
May 22, 4 PM $ 0.000821
+0.00%
$ 2.57 million $ 616
May 22, 5 AM $ 0.000973
+6.27%
$ 3.05 million $ 242
May 21, 5 PM $ 0.000921
+0.00%
$ 2.88 million $ 639
May 21, 4 PM $ 0.000915
+0.00%
$ 2.87 million $ 496
May 21, 2 AM $ 0.000984
+0.00%
$ 3.08 million $ 22
May 20, 9 AM $ 0.000959
+0.00%
$ 3 million $ 16
May 18, 3 PM $ 0.00102
+0.00%
$ 3.2 million $ 84
May 17, 4 PM $ 0.00102
+0.00%
$ 3.21 million $ 954