WF Historical Data

WF Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00102
+0.00%
$ 3.21 million $ 954
May 17, 6 AM $ 0.00103
-2.75%
$ 3.21 million $ 981
May 17, 5 AM $ 0.00105
+0.00%
$ 3.3 million $ 335
May 17, 3 AM $ 0.00105
-0.08%
$ 3.3 million $ 314
May 17, 2 AM $ 0.00106
+0.08%
$ 3.32 million $ 199
May 16, 4 PM $ 0.00105
+0.00%
$ 3.3 million $ 159
May 15, 9 AM $ 0.00106
-0.03%
$ 3.32 million $ 1,309
May 15, 7 AM $ 0.00107
-0.53%
$ 3.34 million $ 1,390
May 15, 6 AM $ 0.00107
-0.59%
$ 3.36 million $ 1,247
May 15, 5 AM $ 0.00108
-2.06%
$ 3.38 million $ 573
May 14, 3 PM $ 0.00111
-0.37%
$ 3.47 million $ 548
May 14, 9 AM $ 0.00111
+0.00%
$ 3.48 million $ 426
May 14, 8 AM $ 0.00111
+0.13%
$ 3.48 million $ 426
May 14, 2 AM $ 0.00111
-0.01%
$ 3.48 million $ 106
May 14, 12 AM $ 0.00111
+0.00%
$ 3.48 million $ 95
May 13, 11 PM $ 0.00111
-0.07%
$ 3.48 million $ 95
May 13, 5 PM $ 0.00111
+0.00%
$ 3.48 million $ 55
May 13, 1 PM $ 0.00111
+0.14%
$ 3.47 million $ 197
May 13, 12 PM $ 0.00111
+0.00%
$ 3.46 million $ 185
May 13, 7 AM $ 0.0011
+0.00%
$ 3.45 million $ 174
May 13, 6 AM $ 0.0011
+0.00%
$ 3.45 million $ 163
May 12, 3 PM $ 0.00111
+0.00%
$ 3.47 million $ 110
May 11, 6 PM $ 0.00109
+0.00%
$ 3.42 million $ 2,761
May 11, 5 PM $ 0.00109
+0.00%
$ -- $ 2,767
May 11, 4 PM $ 0.00109
-0.11%
$ 3.43 million $ 2,749
May 11, 7 AM $ 0.0011
+0.11%
$ 3.44 million $ 3,033
May 11, 6 AM $ 0.00111
-3.09%
$ 3.46 million $ 2,776
May 11, 5 AM $ 0.00114
+0.00%
$ 3.57 million $ 2,161
May 11, 4 AM $ 0.00114
+0.65%
$ 3.57 million $ 2,159
May 11, 1 AM $ 0.00119
+0.00%
$ 3.71 million $ 1,062
May 11, 12 AM $ 0.00119
+0.12%
$ 3.71 million $ 1,061
May 10, 11 PM $ 0.00118
-0.48%
$ 3.7 million $ 993
May 10, 10 PM $ 0.00119
-1.24%
$ 3.73 million $ 759
May 10, 9 PM $ 0.00121
-0.27%
$ 3.78 million $ 466
May 10, 8 PM $ 0.00121
+0.00%
$ 3.78 million $ 348
May 10, 7 PM $ 0.00121
+4.10%
$ 3.78 million $ 343
May 10, 6 PM $ 0.00116
+0.88%
$ 3.63 million $ 328
May 10, 5 PM $ 0.00115
+3.91%
$ 3.59 million $ 325
May 10, 3 PM $ 0.0011
+0.00%
$ 3.44 million $ 451
May 10, 1 PM $ 0.00107
+3.44%
$ 3.34 million $ 570
May 10, 12 PM $ 0.00103
+0.02%
$ 3.22 million $ 1,697
May 10, 9 AM $ 0.00103
+0.25%
$ 3.21 million $ 3,751
May 10, 8 AM $ 0.00102
+0.08%
$ 3.2 million $ 3,856
May 10, 7 AM $ 0.00102
+0.16%
$ 3.2 million $ 3,881
May 10, 4 AM $ 0.00102
+0.26%
$ 3.2 million $ 3,969
May 9, 5 PM $ 0.00102
+0.00%
$ 3.18 million $ 4,659
May 9, 4 PM $ 0.00102
+0.05%
$ 3.19 million $ 4,529
May 9, 2 PM $ 0.00102
+0.15%
$ 3.2 million $ 4,442
May 9, 1 PM $ 0.00102
+0.33%
$ 3.2 million $ 4,415
May 9, 12 PM $ 0.00102
+1.08%
$ 3.19 million $ 4,381