WF Historical Data

WF Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.001
+2.59%
$ 3.13 million $ 3,205
May 9, 10 AM $ 0.000976
-4.49%
$ 3.05 million $ 2,141
May 9, 3 AM $ 0.000903
+2.68%
$ 2.82 million $ 124
May 8, 11 PM $ 0.000869
+0.36%
$ 2.72 million $ 194
May 8, 9 PM $ 0.000864
+0.00%
$ 2.7 million $ 193
May 8, 3 PM $ 0.000861
+0.00%
$ 2.69 million $ 232
May 8, 11 AM $ 0.00086
+0.57%
$ 2.69 million $ 240
May 8, 9 AM $ 0.000856
-0.03%
$ 2.68 million $ 154
May 8, 8 AM $ 0.000856
+0.01%
$ 2.68 million $ 143
May 8, 5 AM $ 0.000855
+0.03%
$ 2.67 million $ 142
May 8, 1 AM $ 0.000855
-0.01%
$ 3.19 million $ 143
May 8, 12 AM $ 0.000854
+0.00%
$ 3.18 million $ 68
May 7, 5 PM $ 0.000855
+0.00%
$ 3.19 million $ 707
May 7, 2 PM $ 0.000855
+0.00%
$ 3.19 million $ 3,463
May 7, 2 AM $ 0.000854
+2.16%
$ 3.18 million $ 4,848
May 7, 1 AM $ 0.00083
+0.75%
$ 3.09 million $ 4,747
May 6, 9 PM $ 0.000835
-2.25%
$ 3.11 million $ 5,039
May 6, 4 PM $ 0.000855
+0.00%
$ 3.19 million $ 4,909
May 6, 3 PM $ 0.000855
-7.95%
$ 3.19 million $ 4,896
May 6, 2 PM $ 0.000938
+0.00%
$ 3.49 million $ 3,365
May 6, 1 PM $ 0.000938
-3.09%
$ 3.49 million $ 5,943
May 6, 12 PM $ 0.000968
+3.87%
$ 3.61 million $ 5,251
May 6, 11 AM $ 0.000932
+1.55%
$ 3.47 million $ 5,011
May 6, 10 AM $ 0.000918
+4.00%
$ 3.42 million $ 5,367
May 6, 8 AM $ 0.000878
+1.03%
$ 3.27 million $ 5,077
May 6, 4 AM $ 0.000873
+0.00%
$ 3.25 million $ 6,110
May 6, 3 AM $ 0.000876
+0.00%
$ 3.26 million $ 6,682
May 6, 12 AM $ 0.000874
+0.25%
$ 3.25 million $ 7,192
May 5, 8 PM $ 0.000875
+0.00%
$ 3.26 million $ 7,122
May 5, 3 PM $ 0.000875
-2.10%
$ 3.26 million $ 7,153
May 5, 2 PM $ 0.000876
+5.83%
$ 3.26 million $ 6,322
May 5, 12 PM $ 0.000834
-0.07%
$ 3.1 million $ 3,508
May 5, 11 AM $ 0.000851
-0.67%
$ 3.17 million $ 3,356
May 5, 9 AM $ 0.00086
+0.40%
$ 3.2 million $ 3,182
May 5, 8 AM $ 0.000855
+1.62%
$ 3.18 million $ 3,164
May 5, 7 AM $ 0.000842
+2.24%
$ 3.13 million $ 2,819
May 5, 6 AM $ 0.000832
-0.16%
$ 3.1 million $ 2,439
May 5, 5 AM $ 0.000842
-1.13%
$ 3.13 million $ 2,224
May 5, 4 AM $ 0.000854
-0.72%
$ 3.18 million $ 2,402
May 5, 3 AM $ 0.000862
+0.02%
$ 3.21 million $ 2,217
May 5, 2 AM $ 0.000861
+0.69%
$ 3.2 million $ 3,005
May 5, 1 AM $ 0.000858
-0.31%
$ 3.19 million $ 2,590
May 5, 12 AM $ 0.000859
-0.35%
$ 3.2 million $ 2,484
May 4, 11 PM $ 0.000862
-0.35%
$ 3.21 million $ 2,492
May 4, 9 PM $ 0.000867
-1.43%
$ 3.23 million $ 3,553
May 4, 10 AM $ 0.000878
+0.00%
$ 3.27 million $ 5,908
May 4, 8 AM $ 0.000879
-0.97%
$ 3.27 million $ 5,650
May 4, 5 AM $ 0.000896
-0.36%
$ 3.34 million $ 5,871
May 4, 3 AM $ 0.000906
-3.17%
$ 3.37 million $ 5,780
May 4, 2 AM $ 0.000891
+0.30%
$ 3.32 million $ 5,857