WF Historical Data

WF Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000891
+0.30%
$ 3.32 million $ 5,857
May 4, 12 AM $ 0.000887
-0.09%
$ 3.3 million $ 6,012
May 3, 10 PM $ 0.00089
-4.68%
$ 3.31 million $ 5,810
May 3, 4 PM $ 0.000885
-1.66%
$ 3.29 million $ 2,972
May 3, 12 PM $ 0.00087
+0.00%
$ 3.24 million $ 2,413
May 3, 11 AM $ 0.000887
-0.41%
$ 3.3 million $ 2,020
May 3, 10 AM $ 0.000894
+0.00%
$ 3.33 million $ 1,897
May 3, 7 AM $ 0.000893
-1.22%
$ 3.32 million $ 1,975
May 3, 4 AM $ 0.000884
-0.41%
$ 3.29 million $ 1,775
May 3, 3 AM $ 0.000888
-0.40%
$ 3.3 million $ 1,695
May 3, 2 AM $ 0.000895
+1.40%
$ 3.33 million $ 1,440
May 2, 9 AM $ 0.000889
-0.72%
$ 3.31 million $ 2,977
May 2, 2 AM $ 0.000881
+2.20%
$ 3.28 million $ 2,868
May 1, 10 PM $ 0.0009
-0.44%
$ 3.35 million $ 3,000
May 1, 7 PM $ 0.000914
-1.02%
$ 3.4 million $ 3,000
May 1, 4 PM $ 0.000895
+0.00%
$ 3.33 million $ 3,000
May 1, 3 PM $ 0.000899
+0.46%
$ 3.34 million $ 3,000
May 1, 2 PM $ 0.000899
+0.00%
$ 3.34 million $ 3,000
May 1, 1 PM $ 0.000896
+0.00%
$ 3.34 million $ 3,000
May 1, 12 PM $ 0.000896
-0.09%
$ 3.34 million $ 3,000
May 1, 9 AM $ 0.000898
+1.51%
$ 3.34 million $ 3,000
May 1, 8 AM $ 0.000884
+0.00%
$ 3.29 million $ 3,000
May 1, 7 AM $ 0.000858
-0.03%
$ 3.19 million $ 3,000
May 1, 12 AM $ 0.000883
+0.00%
$ 3.29 million $ 696
Apr 30, 8 PM $ 0.000887
-2.25%
$ 3.3 million $ 617
Apr 30, 3 PM $ 0.000898
+0.00%
$ 3.34 million $ 86
Apr 30, 10 AM $ 0.000869
+0.00%
$ 3.23 million $ 551
Apr 29, 3 PM $ 0.000859
+0.00%
$ 3.2 million $ 647
Apr 29, 2 PM $ 0.000877
+0.00%
$ 3.26 million $ 237
Apr 29, 12 PM $ 0.000876
-0.05%
$ 3.26 million $ 242
Apr 29, 2 AM $ 0.000884
+0.00%
$ 3.29 million $ 1,338
Apr 28, 8 AM $ 0.000886
+0.00%
$ 3.3 million $ 1,407
Apr 28, 7 AM $ 0.000852
+0.00%
$ 3.17 million $ 1,398
Apr 28, 6 AM $ 0.000848
+0.00%
$ 3.16 million $ 1,344
Apr 27, 5 PM $ 0.000934
+1.36%
$ 3.48 million $ 2
Apr 27, 4 PM $ 0.000922
-0.59%
$ 3.43 million $ 2
Apr 27, 2 AM $ 0.000935
+1.14%
$ 3.48 million $ 2
Apr 26, 10 PM $ 0.000913
-0.05%
$ 3.4 million $ 5
Apr 25, 4 PM $ 0.000945
+0.00%
$ 3.51 million $ 166
Apr 24, 8 AM $ 0.000939
+0.00%
$ 3.49 million $ 1,615
Apr 24, 5 AM $ 0.000965
+0.00%
$ 3.59 million $ 1,304
Apr 24, 4 AM $ 0.000969
+2.57%
$ 3.6 million $ 1,309
Apr 24, 2 AM $ 0.00097
+0.00%
$ 3.61 million $ 492
Apr 23, 3 AM $ 0.00098
-0.05%
$ 3.65 million $ 1,891
Apr 23, 2 AM $ 0.00099
-3.11%
$ 3.68 million $ 1,555
Apr 22, 7 PM $ 0.000984
+0.00%
$ -- $ 1,606
Apr 22, 6 PM $ 0.000993
+0.00%
$ 3.7 million $ 1,339
Apr 22, 4 PM $ 0.000945
+0.00%
$ 3.52 million $ 1,436
Apr 22, 3 PM $ 0.000946
+0.00%
$ 3.52 million $ 1,428
Apr 22, 2 PM $ 0.000955
+0.00%
$ 3.55 million $ 1,884