WF Historical Data

WF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.00114
+0.00%
$ 3.59 million $ 1,940
Aug 8, 5 AM $ 0.00114
+0.00%
$ 3.59 million $ 1,829
Aug 8, 12 AM $ 0.00115
+0.00%
$ 3.59 million $ 1,509
Aug 7, 6 PM $ 0.00115
+0.81%
$ 3.62 million $ 1,754
Aug 7, 5 PM $ 0.00116
-0.25%
$ 3.62 million $ 1,429
Aug 7, 4 PM $ 0.00116
-0.19%
$ 3.63 million $ 1,361
Aug 7, 2 PM $ 0.00116
-0.15%
$ 3.63 million $ 1,701
Aug 7, 1 PM $ 0.00116
+0.00%
$ 3.63 million $ 1,697
Aug 7, 11 AM $ 0.00116
+0.00%
$ 3.63 million $ 707
Aug 7, 9 AM $ 0.00116
+0.00%
$ 3.63 million $ 1,395
Aug 7, 4 AM $ 0.00116
+0.00%
$ 3.64 million $ 201
Aug 7, 2 AM $ 0.00115
+0.00%
$ 3.6 million $ 121
Aug 6, 4 PM $ 0.00116
+0.86%
$ 3.63 million $ 2,643
Aug 6, 3 PM $ 0.00115
+0.00%
$ 3.6 million $ 2,393
Aug 6, 2 PM $ 0.00115
-0.02%
$ 3.6 million $ 2,094
Aug 6, 9 AM $ 0.00116
+0.05%
$ 3.64 million $ 3,157
Aug 6, 7 AM $ 0.00116
+0.00%
$ 3.63 million $ 1,879
Aug 6, 4 AM $ 0.00116
+1.72%
$ 3.63 million $ 8,288
Aug 6, 3 AM $ 0.00114
+1.00%
$ 3.57 million $ 7,715
Aug 6, 2 AM $ 0.00114
+0.02%
$ 3.58 million $ 9,309
Aug 6, 1 AM $ 0.00114
+0.18%
$ 3.58 million $ 9,292
Aug 5, 11 PM $ 0.00115
+0.00%
$ 3.59 million $ 2,113
Aug 5, 4 PM $ 0.00114
+0.00%
$ 3.59 million $ 10,398
Aug 5, 12 PM $ 0.00115
+0.00%
$ 3.59 million $ 10,447
Aug 5, 11 AM $ 0.00114
-0.01%
$ 3.59 million $ 10,433
Aug 5, 10 AM $ 0.00115
-0.18%
$ 3.6 million $ 10,620
Aug 5, 9 AM $ 0.00115
+0.29%
$ 3.61 million $ 10,403
Aug 5, 8 AM $ 0.00115
+0.00%
$ 3.6 million $ 9,885
Aug 5, 7 AM $ 0.00115
-6.52%
$ 3.6 million $ 8,525
Aug 5, 3 AM $ 0.00123
+0.21%
$ 3.85 million $ 2,826
Aug 5, 12 AM $ 0.00123
+0.00%
$ 3.86 million $ 1,655
Aug 4, 5 PM $ 0.00123
+0.29%
$ 3.86 million $ 1,939
Aug 4, 3 PM $ 0.00123
+0.00%
$ 3.87 million $ 4,088
Aug 4, 12 PM $ 0.00123
-0.07%
$ 3.85 million $ 4,071
Aug 4, 11 AM $ 0.00123
+0.00%
$ 3.87 million $ 3,976
Aug 4, 10 AM $ 0.00123
+0.47%
$ 3.86 million $ 3,917
Aug 4, 9 AM $ 0.00123
+0.00%
$ 3.87 million $ 4,441
Aug 4, 8 AM $ 0.00123
+0.00%
$ 3.86 million $ 4,458
Aug 4, 7 AM $ 0.00124
+0.00%
$ 3.87 million $ 4,432
Aug 4, 6 AM $ 0.00123
-0.12%
$ 3.87 million $ 4,849
Aug 4, 4 AM $ 0.00124
+0.00%
$ 3.87 million $ 602
Aug 3, 3 PM $ 0.00124
+0.78%
$ 3.87 million $ 7,961
Aug 3, 2 PM $ 0.00123
+0.32%
$ 3.84 million $ 5,552
Aug 3, 1 PM $ 0.00122
+0.00%
$ 3.83 million $ 5,423
Aug 3, 12 PM $ 0.00122
+0.00%
$ 3.82 million $ 5,419
Aug 3, 10 AM $ 0.00122
+0.00%
$ 3.82 million $ 5,597
Aug 3, 9 AM $ 0.00122
+0.00%
$ -- $ 6,901
Aug 3, 8 AM $ 0.00122
+0.35%
$ 3.82 million $ 6,847
Aug 3, 7 AM $ 0.00122
-0.96%
$ 3.81 million $ 5,758
Aug 3, 6 AM $ 0.00121
+0.00%
$ 3.8 million $ 5,392