WF Historical Data

WF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00121
+0.00%
$ 3.81 million $ 5,334
Aug 3, 2 AM $ 0.00122
-1.73%
$ 3.82 million $ 5,335
Aug 2, 6 PM $ 0.00124
-1.08%
$ 3.88 million $ 3,249
Aug 2, 5 PM $ 0.00124
-0.01%
$ 3.88 million $ 2,874
Aug 2, 4 PM $ 0.00124
+0.00%
$ 3.9 million $ 1,311
Aug 2, 3 PM $ 0.00125
+0.00%
$ 3.92 million $ 1,028
Aug 2, 1 PM $ 0.00128
+0.00%
$ 4.01 million $ 1,016
Aug 2, 12 PM $ 0.00125
+0.00%
$ 3.92 million $ 98
Aug 2, 5 AM $ 0.00124
-3.02%
$ 3.89 million $ 7,908
Aug 2, 3 AM $ 0.00125
+0.00%
$ 3.92 million $ 7,830
Aug 2, 12 AM $ 0.00124
-3.48%
$ 3.9 million $ 7,760
Aug 1, 10 PM $ 0.00125
+0.00%
$ 3.92 million $ 7,410
Aug 1, 6 PM $ 0.00125
+0.00%
$ 3.92 million $ 7,417
Aug 1, 4 PM $ 0.00129
+0.00%
$ 4.04 million $ 7,376
Aug 1, 12 PM $ 0.00133
-0.15%
$ 4.16 million $ 7,665
Aug 1, 11 AM $ 0.00125
-6.08%
$ 3.91 million $ 5,953
Aug 1, 10 AM $ 0.00125
+3.34%
$ 3.91 million $ 2,102
Aug 1, 9 AM $ 0.0012
+0.00%
$ 3.77 million $ 4,581
Aug 1, 6 AM $ 0.00125
+0.00%
$ 3.92 million $ 2,867
Aug 1, 5 AM $ 0.00125
+0.01%
$ 3.92 million $ 2,856
Jul 31, 6 PM $ 0.00125
+0.00%
$ 3.92 million $ 12,716
Jul 31, 3 PM $ 0.00125
+0.00%
$ 3.92 million $ 12,552
Jul 31, 10 AM $ 0.00128
+0.00%
$ 4.02 million $ 13,314
Jul 31, 7 AM $ 0.00128
+4.33%
$ 4.02 million $ 12,957
Jul 31, 6 AM $ 0.00122
+0.04%
$ 3.84 million $ 15,910
Jul 31, 5 AM $ 0.00122
-0.16%
$ 3.83 million $ 15,817
Jul 31, 4 AM $ 0.00122
+0.85%
$ 3.84 million $ 15,362
Jul 31, 3 AM $ 0.00125
-0.13%
$ 3.9 million $ 4,488
Jul 31, 2 AM $ 0.00125
+0.00%
$ 3.91 million $ 5,494
Jul 31, 1 AM $ 0.00132
+6.32%
$ 4.14 million $ 5,645
Jul 30, 4 PM $ 0.00124
+0.39%
$ 3.9 million $ 2,895
Jul 30, 3 PM $ 0.00125
+0.00%
$ 3.91 million $ 2,907
Jul 30, 1 PM $ 0.00125
+0.00%
$ 3.91 million $ 1,119
Jul 30, 12 PM $ 0.00125
+0.14%
$ 3.91 million $ 1,100
Jul 30, 9 AM $ 0.00124
+0.00%
$ 3.89 million $ 2,221
Jul 30, 7 AM $ 0.00125
+1.01%
$ 3.93 million $ 3,406
Jul 30, 6 AM $ 0.00124
-0.12%
$ 3.89 million $ 1,512
Jul 30, 5 AM $ 0.00124
+0.00%
$ 3.89 million $ 2,510
Jul 30, 3 AM $ 0.00125
+0.09%
$ 3.91 million $ 1,153
Jul 30, 2 AM $ 0.00123
+0.00%
$ 3.86 million $ 1,695
Jul 29, 9 PM $ 0.00125
+1.17%
$ 3.91 million $ 1,705
Jul 29, 5 PM $ 0.00124
+0.00%
$ 3.9 million $ 2,953
Jul 29, 4 PM $ 0.00124
+0.00%
$ 3.89 million $ 2,534
Jul 29, 3 PM $ 0.00124
+0.00%
$ 3.89 million $ 2,453
Jul 29, 2 PM $ 0.00124
-0.11%
$ 3.89 million $ 2,445
Jul 29, 11 AM $ 0.00124
+0.00%
$ 3.88 million $ 4,782
Jul 29, 9 AM $ 0.00124
+0.86%
$ 3.89 million $ 4,652
Jul 29, 7 AM $ 0.00123
+0.00%
$ 3.84 million $ 786
Jul 29, 4 AM $ 0.00122
+0.00%
$ 3.83 million $ 4,833
Jul 29, 3 AM $ 0.00122
-1.15%
$ 3.82 million $ 4,664