WF Historical Data

WF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00123
+0.00%
$ 3.87 million $ 4,002
Jul 28, 8 PM $ 0.00123
+0.00%
$ 3.84 million $ 5,426
Jul 28, 4 PM $ 0.00124
-0.18%
$ 3.87 million $ 6,124
Jul 28, 2 PM $ 0.00123
+0.00%
$ 3.84 million $ 7,338
Jul 28, 12 PM $ 0.00126
+2.67%
$ 3.94 million $ 6,228
Jul 28, 9 AM $ 0.00122
+0.00%
$ 3.84 million $ 427
Jul 28, 6 AM $ 0.00119
+0.00%
$ 3.72 million $ 7,540
Jul 28, 5 AM $ 0.00119
-3.81%
$ 3.72 million $ 7,692
Jul 28, 4 AM $ 0.00123
+2.52%
$ 3.87 million $ 7,155
Jul 28, 3 AM $ 0.00124
+0.94%
$ 3.9 million $ 8,534
Jul 28, 1 AM $ 0.00121
-0.03%
$ 3.79 million $ 7,483
Jul 27, 10 PM $ 0.0012
+0.00%
$ 3.75 million $ 6,935
Jul 27, 5 PM $ 0.00121
+0.47%
$ 3.8 million $ 7,207
Jul 27, 4 PM $ 0.00122
+0.00%
$ 3.83 million $ 6,184
Jul 27, 3 PM $ 0.00122
-0.66%
$ 3.83 million $ 5,838
Jul 27, 10 AM $ 0.00123
+0.00%
$ 3.86 million $ 3,008
Jul 27, 7 AM $ 0.00127
+3.48%
$ 3.97 million $ 11,297
Jul 27, 5 AM $ 0.00124
+0.41%
$ 3.9 million $ 12,022
Jul 27, 4 AM $ 0.00126
+1.33%
$ 3.95 million $ 11,065
Jul 27, 2 AM $ 0.00122
+0.00%
$ 3.82 million $ 9,612
Jul 27, 12 AM $ 0.00123
+0.00%
$ 3.87 million $ 2,582
Jul 26, 10 PM $ 0.00124
+0.00%
$ 3.88 million $ 2,564
Jul 26, 3 PM $ 0.00118
-0.73%
$ 3.7 million $ 12,830
Jul 26, 2 PM $ 0.00122
+0.00%
$ 3.83 million $ 12,309
Jul 26, 11 AM $ 0.0012
-5.77%
$ 3.75 million $ 13,285
Jul 26, 10 AM $ 0.00128
+7.65%
$ 4 million $ 8,506
Jul 26, 9 AM $ 0.00128
+0.00%
$ 4.01 million $ 12,023
Jul 26, 8 AM $ 0.00119
-6.94%
$ 3.73 million $ 11,253
Jul 26, 7 AM $ 0.00119
+0.00%
$ 3.73 million $ 11,791
Jul 26, 6 AM $ 0.00128
+9.34%
$ 4.01 million $ 14,241
Jul 26, 5 AM $ 0.00126
+0.00%
$ 3.94 million $ 22,264
Jul 26, 3 AM $ 0.00118
+0.00%
$ 3.69 million $ 22,143
Jul 26, 2 AM $ 0.00117
+0.00%
$ 3.66 million $ 18,490
Jul 26, 1 AM $ 0.00123
-0.14%
$ 3.87 million $ 19,997
Jul 26, 12 AM $ 0.00117
+0.63%
$ 3.68 million $ 18,849
Jul 25, 9 PM $ 0.00123
+0.00%
$ 3.85 million $ 19,285
Jul 25, 8 PM $ 0.00117
+0.00%
$ 3.67 million $ 22,576
Jul 25, 4 PM $ 0.00122
+3.18%
$ 3.81 million $ 24,011
Jul 25, 3 PM $ 0.00121
-3.10%
$ 3.78 million $ 21,919
Jul 25, 2 PM $ 0.00125
+0.00%
$ 3.93 million $ 22,635
Jul 25, 1 PM $ 0.0012
-5.21%
$ 3.78 million $ 22,161
Jul 25, 12 PM $ 0.0012
+1.00%
$ 3.78 million $ 21,583
Jul 25, 11 AM $ 0.00119
-0.51%
$ 3.73 million $ 17,131
Jul 25, 10 AM $ 0.00132
+0.00%
$ 4.14 million $ 21,921
Jul 25, 9 AM $ 0.0012
+0.00%
$ 3.77 million $ 22,997
Jul 25, 8 AM $ 0.00144
+7.43%
$ 4.52 million $ 19,158
Jul 25, 7 AM $ 0.00143
+6.33%
$ 4.49 million $ 18,677
Jul 25, 6 AM $ 0.00138
+12.23%
$ 4.32 million $ 19,503
Jul 25, 3 AM $ 0.00122
+1.01%
$ 3.83 million $ 12,183
Jul 25, 2 AM $ 0.00121
-1.63%
$ 3.8 million $ 8,092