WF Historical Data

WF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00121
-1.63%
$ 3.8 million $ 8,092
Jul 25, 1 AM $ 0.0012
+0.00%
$ 3.77 million $ 7,995
Jul 24, 11 PM $ 0.00123
+0.00%
$ 3.84 million $ 8,055
Jul 24, 9 PM $ 0.0012
+0.00%
$ 3.76 million $ 10,363
Jul 24, 5 PM $ 0.00122
-0.46%
$ 3.84 million $ 10,565
Jul 24, 4 PM $ 0.0012
+0.15%
$ 3.75 million $ 9,069
Jul 24, 3 PM $ 0.00121
+0.57%
$ 3.78 million $ 9,045
Jul 24, 2 PM $ 0.0012
+0.14%
$ 3.76 million $ 9,644
Jul 24, 1 PM $ 0.0012
+0.00%
$ 3.75 million $ 10,045
Jul 24, 12 PM $ 0.0012
-0.40%
$ 3.75 million $ 9,908
Jul 24, 11 AM $ 0.0012
+0.09%
$ 3.76 million $ 9,239
Jul 24, 10 AM $ 0.0012
+0.00%
$ 3.76 million $ 10,645
Jul 24, 9 AM $ 0.0012
+0.01%
$ 3.76 million $ 10,624
Jul 24, 8 AM $ 0.0012
+0.14%
$ 3.75 million $ 10,649
Jul 24, 7 AM $ 0.00119
+0.03%
$ 3.75 million $ 10,197
Jul 24, 6 AM $ 0.0012
+0.73%
$ 3.75 million $ 8,988
Jul 24, 5 AM $ 0.0012
+0.30%
$ 3.75 million $ 6,528
Jul 24, 4 AM $ 0.00119
-0.52%
$ 3.74 million $ 5,496
Jul 24, 3 AM $ 0.0012
+0.37%
$ 3.77 million $ 5,767
Jul 24, 2 AM $ 0.0012
-0.35%
$ 3.75 million $ 5,040
Jul 23, 10 PM $ 0.00119
+0.00%
$ 3.74 million $ 4,249
Jul 23, 9 PM $ 0.00119
+0.00%
$ 3.74 million $ 4,241
Jul 23, 5 PM $ 0.00119
-0.01%
$ 3.74 million $ 4,195
Jul 23, 3 PM $ 0.00119
+0.40%
$ 3.73 million $ 4,021
Jul 23, 2 PM $ 0.00119
+0.50%
$ 3.72 million $ 3,533
Jul 23, 1 PM $ 0.00118
-0.03%
$ 3.71 million $ 3,543
Jul 23, 12 PM $ 0.00118
+0.19%
$ 3.71 million $ 4,018
Jul 23, 10 AM $ 0.00118
+1.10%
$ 3.7 million $ 4,024
Jul 23, 9 AM $ 0.00116
-0.10%
$ 3.65 million $ 3,676
Jul 23, 8 AM $ 0.00116
+0.83%
$ 3.65 million $ 3,750
Jul 23, 7 AM $ 0.00115
+0.06%
$ 3.62 million $ 3,127
Jul 23, 6 AM $ 0.00115
-0.01%
$ 3.61 million $ 2,578
Jul 23, 5 AM $ 0.00115
+0.18%
$ 3.61 million $ 2,468
Jul 23, 3 AM $ 0.00115
+0.00%
$ 3.61 million $ 3,296
Jul 23, 2 AM $ 0.00115
-0.03%
$ 3.6 million $ 3,777
Jul 23, 12 AM $ 0.00115
+0.01%
$ 3.61 million $ 2,618
Jul 22, 5 PM $ 0.00114
+0.00%
$ 3.59 million $ 4,019
Jul 22, 2 PM $ 0.00115
+0.77%
$ 3.61 million $ 4,208
Jul 22, 1 PM $ 0.00114
+0.38%
$ 3.58 million $ 4,099
Jul 22, 12 PM $ 0.00114
+0.20%
$ 3.58 million $ 2,910
Jul 22, 11 AM $ 0.00113
+0.07%
$ 3.54 million $ 2,785
Jul 22, 10 AM $ 0.00113
+0.71%
$ 3.54 million $ 2,660
Jul 22, 9 AM $ 0.00112
+0.43%
$ 3.51 million $ 2,062
Jul 22, 8 AM $ 0.00112
+0.00%
$ 3.5 million $ 1,900
Jul 22, 7 AM $ 0.00111
+0.00%
$ 3.49 million $ 3,453
Jul 22, 5 AM $ 0.00112
+0.00%
$ 3.51 million $ 3,193
Jul 22, 4 AM $ 0.00112
+0.00%
$ 3.51 million $ 2,959
Jul 22, 3 AM $ 0.00112
+0.07%
$ 3.52 million $ 2,717
Jul 22, 2 AM $ 0.00112
+0.47%
$ 3.51 million $ 2,697
Jul 22, 12 AM $ 0.00111
-0.07%
$ 3.49 million $ 2,396