WF Historical Data

WF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00111
-0.07%
$ 3.49 million $ 2,396
Jul 21, 10 PM $ 0.00112
+0.14%
$ 3.53 million $ 2,270
Jul 21, 6 PM $ 0.00112
+0.00%
$ 3.5 million $ 3,337
Jul 21, 5 PM $ 0.00112
+0.09%
$ 3.51 million $ 3,316
Jul 21, 3 PM $ 0.00112
+0.00%
$ 3.51 million $ 3,147
Jul 21, 12 PM $ 0.00112
+0.04%
$ 3.51 million $ 609
Jul 21, 8 AM $ 0.00111
-0.15%
$ 3.48 million $ 3,121
Jul 21, 7 AM $ 0.00112
+0.46%
$ 3.52 million $ 2,415
Jul 20, 5 PM $ 0.00111
+0.00%
$ 3.49 million $ 7,781
Jul 20, 4 PM $ 0.00111
-0.13%
$ 3.48 million $ 7,749
Jul 20, 3 PM $ 0.00111
+0.00%
$ 3.49 million $ 8,976
Jul 20, 1 PM $ 0.00111
+0.00%
$ 3.49 million $ 4,651
Jul 20, 11 AM $ 0.00111
-0.05%
$ 3.48 million $ 10,198
Jul 20, 8 AM $ 0.00109
-1.61%
$ 3.43 million $ 11,756
Jul 20, 7 AM $ 0.00111
+2.79%
$ 3.48 million $ 11,849
Jul 20, 6 AM $ 0.00108
-0.12%
$ 3.38 million $ 10,130
Jul 20, 5 AM $ 0.00108
+0.00%
$ 3.39 million $ 9,368
Jul 20, 4 AM $ 0.0011
+2.19%
$ 3.45 million $ 5,411
Jul 20, 3 AM $ 0.00107
+0.93%
$ 3.37 million $ 8,078
Jul 20, 1 AM $ 0.00106
-0.15%
$ 3.32 million $ 7,532
Jul 19, 10 PM $ 0.00106
+0.00%
$ 3.33 million $ 7,410
Jul 19, 9 PM $ 0.00106
+0.00%
$ 3.33 million $ 4,561
Jul 19, 3 PM $ 0.00107
-0.37%
$ 3.34 million $ 7,075
Jul 19, 2 PM $ 0.00106
-1.90%
$ 3.33 million $ 6,503
Jul 19, 1 PM $ 0.00109
+1.89%
$ 3.42 million $ 4,650
Jul 19, 11 AM $ 0.00107
+2.42%
$ 3.35 million $ 4,630
Jul 19, 8 AM $ 0.00104
-0.43%
$ 3.27 million $ 4,824
Jul 19, 7 AM $ 0.00106
+1.08%
$ 3.32 million $ 5,133
Jul 19, 5 AM $ 0.00104
+0.00%
$ 3.25 million $ 3,950
Jul 19, 3 AM $ 0.00104
+0.00%
$ 3.25 million $ 3,652
Jul 19, 2 AM $ 0.00104
+0.00%
$ 3.27 million $ 3,157
Jul 19, 1 AM $ 0.00104
+1.04%
$ 3.27 million $ 2,678
Jul 18, 2 PM $ 0.00103
+0.21%
$ 3.23 million $ 6,242
Jul 18, 1 PM $ 0.00103
+0.00%
$ 3.22 million $ 8,595
Jul 18, 11 AM $ 0.00103
+0.88%
$ 3.22 million $ 13,258
Jul 18, 10 AM $ 0.00102
-0.35%
$ 3.18 million $ 15,553
Jul 18, 9 AM $ 0.00102
-2.09%
$ 3.2 million $ 14,347
Jul 18, 7 AM $ 0.00104
+0.15%
$ 3.25 million $ 14,127
Jul 18, 6 AM $ 0.00104
+0.00%
$ 3.25 million $ 4,711
Jul 18, 2 AM $ 0.00104
+0.00%
$ 3.25 million $ 19,844
Jul 18, 12 AM $ 0.00103
+0.00%
$ 3.24 million $ 14,657
Jul 17, 5 PM $ 0.00104
+0.00%
$ 3.25 million $ 22,647
Jul 17, 3 PM $ 0.00104
+0.42%
$ 3.26 million $ 21,699
Jul 17, 2 PM $ 0.00105
-0.73%
$ 3.3 million $ 23,687
Jul 17, 1 PM $ 0.00106
-0.25%
$ 3.32 million $ 20,110
Jul 17, 12 PM $ 0.00106
-0.01%
$ 3.33 million $ 11,305
Jul 17, 11 AM $ 0.00108
+3.98%
$ 3.39 million $ 11,314
Jul 17, 10 AM $ 0.00106
-0.09%
$ 3.31 million $ 9,488
Jul 17, 7 AM $ 0.00108
-3.69%
$ 3.37 million $ 14,351
Jul 17, 6 AM $ 0.00107
+0.00%
$ -- $ 12,159