WF Historical Data

WF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00109
+0.00%
$ 3.41 million $ 12,188
Jul 17, 3 AM $ 0.00115
+6.87%
$ 3.59 million $ 12,074
Jul 17, 12 AM $ 0.00109
+8.99%
$ 3.41 million $ 9,493
Jul 16, 5 PM $ 0.00107
+6.44%
$ 3.36 million $ 11,745
Jul 16, 3 PM $ 0.000995
+0.00%
$ 3.12 million $ 9,464
Jul 16, 2 PM $ 0.000995
+20.40%
$ 3.12 million $ 6,573
Jul 16, 12 PM $ 0.00109
+0.87%
$ 3.43 million $ 1,788
Jul 16, 11 AM $ 0.00108
+0.65%
$ -- $ 1,940
Jul 16, 10 AM $ 0.00107
+1.51%
$ 3.36 million $ 1,713
Jul 16, 5 AM $ 0.00105
+0.00%
$ 3.3 million $ 8,858
Jul 16, 2 AM $ 0.00102
+0.00%
$ 3.21 million $ 7,657
Jul 15, 7 PM $ 0.00102
+0.99%
$ 3.21 million $ 10,294
Jul 15, 6 PM $ 0.00102
-1.33%
$ 3.21 million $ 9,785
Jul 15, 4 PM $ 0.00104
-0.55%
$ 3.27 million $ 8,577
Jul 15, 3 PM $ 0.00105
+0.20%
$ 3.28 million $ 7,847
Jul 15, 1 PM $ 0.00105
+0.00%
$ 3.28 million $ 2,597
Jul 15, 12 PM $ 0.00107
+2.03%
$ 3.34 million $ 3,111
Jul 15, 11 AM $ 0.00105
+0.90%
$ 3.28 million $ 2,158
Jul 15, 10 AM $ 0.00104
+0.24%
$ 3.25 million $ 2,006
Jul 15, 7 AM $ 0.00103
+0.00%
$ 3.23 million $ 2,654
Jul 15, 6 AM $ 0.00103
+0.20%
$ 3.22 million $ 2,654
Jul 15, 5 AM $ 0.00103
+0.00%
$ 3.22 million $ 2,648
Jul 15, 3 AM $ 0.00103
+0.07%
$ 3.22 million $ 2,647
Jul 15, 12 AM $ 0.00108
+0.00%
$ 3.39 million $ 2,569
Jul 14, 10 PM $ 0.00103
+0.00%
$ 3.23 million $ 1,890
Jul 14, 9 PM $ 0.00103
-0.04%
$ 3.23 million $ 1,877
Jul 14, 6 PM $ 0.00106
+0.00%
$ 3.34 million $ 659
Jul 14, 3 PM $ 0.00106
+0.00%
$ 3.34 million $ 526
Jul 14, 2 PM $ 0.00107
+0.57%
$ 3.34 million $ 433
Jul 14, 11 AM $ 0.00106
+0.00%
$ 3.32 million $ 272
Jul 14, 7 AM $ 0.00106
-0.10%
$ 3.32 million $ 295
Jul 14, 6 AM $ 0.00106
+0.04%
$ 3.33 million $ 260
Jul 14, 2 AM $ 0.00107
+0.00%
$ 3.34 million $ 49
Jul 13, 3 PM $ 0.00106
-0.19%
$ 3.33 million $ 1,549
Jul 13, 1 AM $ 0.00107
-1.27%
$ 3.36 million $ 1,000
Jul 13, 12 AM $ 0.0011
+0.00%
$ 3.46 million $ 2,152
Jul 12, 10 PM $ 0.00108
+0.00%
$ 3.4 million $ 1,934
Jul 12, 3 PM $ 0.00108
+0.00%
$ 3.4 million $ 2,816
Jul 12, 1 PM $ 0.00109
+0.00%
$ 3.4 million $ 2,608
Jul 12, 11 AM $ 0.00109
-0.84%
$ 3.42 million $ 2,608
Jul 12, 10 AM $ 0.0011
-0.25%
$ 3.46 million $ 2,153
Jul 12, 9 AM $ 0.0011
+0.00%
$ 3.46 million $ 1,999
Jul 12, 6 AM $ 0.00111
+0.00%
$ 3.47 million $ 2,046
Jul 12, 5 AM $ 0.00111
-0.21%
$ 3.47 million $ 2,297
Jul 12, 1 AM $ 0.00111
+0.00%
$ 3.47 million $ 2,598
Jul 12, 12 AM $ 0.00111
+1.99%
$ 3.48 million $ 2,587
Jul 11, 9 PM $ 0.00108
+0.00%
$ 3.4 million $ 399
Jul 11, 3 PM $ 0.00107
+0.00%
$ 3.35 million $ 974
Jul 11, 1 PM $ 0.00107
+0.00%
$ 3.36 million $ 2,468
Jul 11, 10 AM $ 0.00107
+0.00%
$ 3.36 million $ 2,458