WF Historical Data

WF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00107
+0.00%
$ 3.36 million $ 2,458
Jul 11, 9 AM $ 0.00107
-0.20%
$ 3.35 million $ 2,452
Jul 11, 8 AM $ 0.00107
+0.00%
$ 3.35 million $ 2,098
Jul 11, 6 AM $ 0.00107
-0.01%
$ 3.36 million $ 2,474
Jul 11, 5 AM $ 0.00107
-0.21%
$ 3.37 million $ 2,165
Jul 11, 2 AM $ 0.00108
+0.01%
$ 3.38 million $ 2,159
Jul 11, 1 AM $ 0.00108
+0.00%
$ 3.38 million $ 27
Jul 11, 12 AM $ 0.00108
+0.00%
$ 3.38 million $ 27
Jul 10, 4 PM $ 0.00108
-0.22%
$ 3.38 million $ 1,961
Jul 10, 3 PM $ 0.00108
+0.00%
$ 3.39 million $ 1,935
Jul 10, 12 PM $ 0.00108
+2.42%
$ 3.4 million $ 1,998
Jul 10, 11 AM $ 0.00105
+0.30%
$ 3.31 million $ 811
Jul 10, 10 AM $ 0.00105
+0.02%
$ 3.29 million $ 756
Jul 10, 8 AM $ 0.00105
-0.02%
$ 3.28 million $ 484
Jul 10, 7 AM $ 0.00104
+0.58%
$ 3.28 million $ 466
Jul 10, 1 AM $ 0.00104
-0.08%
$ 3.25 million $ 981
Jul 10, 12 AM $ 0.00104
+0.00%
$ 3.25 million $ 1,419
Jul 9, 3 PM $ 0.00104
+0.00%
$ 3.25 million $ 1,528
Jul 9, 5 AM $ 0.00104
-1.74%
$ 3.26 million $ 2,830
Jul 9, 1 AM $ 0.00106
-0.76%
$ 3.33 million $ 2,777
Jul 9, 12 AM $ 0.00107
+0.00%
$ 3.36 million $ 2,367
Jul 8, 10 PM $ 0.00108
+0.00%
$ 3.37 million $ 2,366
Jul 8, 3 PM $ 0.00108
-0.63%
$ 3.37 million $ 4,679
Jul 8, 12 PM $ 0.00108
+0.00%
$ 3.4 million $ 4,391
Jul 8, 10 AM $ 0.00108
+0.00%
$ 3.4 million $ 2,205
Jul 8, 8 AM $ 0.00109
+0.66%
$ 3.41 million $ 3,373
Jul 8, 7 AM $ 0.00107
-0.32%
$ 3.37 million $ 6,308
Jul 8, 6 AM $ 0.00108
-2.21%
$ 3.38 million $ 6,174
Jul 8, 4 AM $ 0.0011
-0.03%
$ 3.46 million $ 5,532
Jul 8, 3 AM $ 0.00111
+0.00%
$ 3.47 million $ 5,521
Jul 8, 2 AM $ 0.00109
+0.56%
$ 3.43 million $ 5,203
Jul 8, 12 AM $ 0.0011
+0.00%
$ 3.44 million $ 5,039
Jul 7, 8 PM $ 0.00108
+0.00%
$ 3.4 million $ 5,301
Jul 7, 4 PM $ 0.00109
+0.65%
$ 3.43 million $ 5,779
Jul 7, 3 PM $ 0.00109
+0.00%
$ 3.41 million $ 2,482
Jul 7, 10 AM $ 0.00109
+0.05%
$ 3.42 million $ 4,937
Jul 7, 9 AM $ 0.00109
-0.67%
$ 3.41 million $ 5,478
Jul 7, 8 AM $ 0.0011
+0.40%
$ 3.44 million $ 5,875
Jul 7, 7 AM $ 0.0011
-0.13%
$ 3.44 million $ 5,828
Jul 7, 5 AM $ 0.0011
+0.00%
$ 3.44 million $ 9,180
Jul 7, 4 AM $ 0.0011
+0.57%
$ 3.44 million $ 9,788
Jul 7, 1 AM $ 0.0011
+0.00%
$ -- $ 13,297
Jul 7, 12 AM $ 0.00109
+0.00%
$ 3.43 million $ 13,469
Jul 6, 9 PM $ 0.0011
+0.00%
$ 3.45 million $ 13,292
Jul 6, 8 PM $ 0.00111
+0.00%
$ 3.47 million $ 13,292
Jul 6, 6 PM $ 0.0011
+0.47%
$ 3.45 million $ 13,174
Jul 6, 5 PM $ 0.0011
+0.80%
$ 3.43 million $ 12,882
Jul 6, 4 PM $ 0.00109
+0.00%
$ 3.41 million $ 13,047
Jul 6, 3 PM $ 0.00109
+0.23%
$ 3.41 million $ 12,994
Jul 6, 2 PM $ 0.00109
-0.51%
$ 3.4 million $ 5,922