WF Historical Data

WF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00109
+0.00%
$ 3.43 million $ 12,123
Jul 6, 12 PM $ 0.00109
-0.01%
$ 3.43 million $ 5,815
Jul 6, 9 AM $ 0.00088
+0.00%
$ 2.76 million $ 4,812
Jul 6, 8 AM $ 0.000865
+0.23%
$ 2.71 million $ 4,623
Jul 6, 6 AM $ 0.000879
+0.00%
$ 2.76 million $ 3,906
Jul 6, 3 AM $ 0.000876
-3.69%
$ 2.75 million $ 4,865
Jul 6, 2 AM $ 0.000918
+0.00%
$ 2.88 million $ 2,862
Jul 6, 12 AM $ 0.000918
+0.00%
$ 2.88 million $ 2,405
Jul 5, 11 PM $ 0.00092
+1.57%
$ 2.88 million $ 2,214
Jul 5, 12 PM $ 0.000909
+0.00%
$ 2.85 million $ 1,381
Jul 5, 8 AM $ 0.000899
+0.77%
$ 2.82 million $ 1,210
Jul 5, 7 AM $ 0.000886
-1.14%
$ 2.78 million $ 931
Jul 5, 6 AM $ 0.000889
+0.00%
$ 2.79 million $ 321
Jul 4, 5 PM $ 0.000985
+0.00%
$ 3.09 million $ 4,686
Jul 4, 12 PM $ 0.000963
+0.00%
$ 3.02 million $ 5,771
Jul 4, 7 AM $ 0.000963
+2.26%
$ 3.02 million $ 5,664
Jul 4, 5 AM $ 0.000948
+1.25%
$ 2.97 million $ 5,165
Jul 4, 4 AM $ 0.000929
-0.63%
$ 2.91 million $ 4,782
Jul 4, 3 AM $ 0.00093
+0.00%
$ 2.92 million $ 4,395
Jul 4, 1 AM $ 0.000921
+0.00%
$ 2.89 million $ 6,115
Jul 3, 10 PM $ 0.00093
+0.03%
$ 2.91 million $ 7,174
Jul 3, 4 PM $ 0.000921
+4.04%
$ 2.89 million $ 9,458
Jul 3, 2 PM $ 0.00094
+0.00%
$ 2.95 million $ 10,135
Jul 3, 11 AM $ 0.000886
+0.00%
$ 2.78 million $ 33,973
Jul 3, 10 AM $ 0.000917
+0.00%
$ 2.87 million $ 34,644
Jul 3, 9 AM $ 0.000927
+0.58%
$ 2.91 million $ 34,566
Jul 3, 8 AM $ 0.000922
-0.84%
$ 2.89 million $ 34,086
Jul 3, 5 AM $ 0.000932
+0.00%
$ 2.92 million $ 32,579
Jul 3, 4 AM $ 0.000953
+0.58%
$ 2.99 million $ 32,716
Jul 3, 1 AM $ 0.000922
+0.87%
$ 2.89 million $ 32,848
Jul 3, 12 AM $ 0.000941
-0.05%
$ 2.95 million $ 30,994
Jul 2, 11 PM $ 0.000941
-0.02%
$ 2.95 million $ 2,962
Jul 2, 4 PM $ 0.000662
-16.35%
$ 2.08 million $ 22,552
Jul 2, 3 PM $ 0.000785
-1.74%
$ 2.46 million $ 22,834
Jul 2, 2 PM $ 0.00079
+19.36%
$ 2.48 million $ 21,838
Jul 2, 1 PM $ 0.000677
-12.51%
$ 2.12 million $ 19,410
Jul 2, 12 PM $ 0.000796
-3.95%
$ 2.49 million $ 8,742
Jul 2, 11 AM $ 0.000828
+0.00%
$ 2.59 million $ 3,041
Jul 2, 7 AM $ 0.000828
+0.00%
$ 2.59 million $ 431
Jul 2, 4 AM $ 0.000826
+0.00%
$ 2.59 million $ 416
Jul 1, 4 PM $ 0.000832
+0.00%
$ 2.61 million $ 7,041
Jul 1, 3 PM $ 0.000831
-0.04%
$ 2.6 million $ 7,043
Jul 1, 2 PM $ 0.000831
+0.11%
$ 2.61 million $ 7,033
Jul 1, 1 PM $ 0.000831
+0.00%
$ 2.6 million $ 6,680
Jul 1, 12 PM $ 0.00083
+0.00%
$ 2.6 million $ 4,515
Jul 1, 11 AM $ 0.00083
+0.00%
$ 2.6 million $ 75
Jul 1, 3 AM $ 0.000828
+1.41%
$ 2.6 million $ 53
Jun 30, 4 PM $ 0.000805
+0.00%
$ 2.52 million $ 63
Jun 30, 3 PM $ 0.000792
+0.00%
$ 2.48 million $ 91
Jun 29, 11 PM $ 0.000802
+0.00%
$ 2.52 million $ 72