Capitalst Historical Data

CSTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 17, 2020 $0.00668
+0.11%
$-- $59,600
Jun 16, 2020 $0.00667
-11.57%
$-- $59,528
Jun 15, 2020 $0.00755
+705.83%
$-- $63,841
Jun 14, 2020 $0.000936
-2.62%
$-- $15
Jun 13, 2020 $0.00298
+0.24%
$-- $3,580
Jun 12, 2020 $0.00298
+2.27%
$-- $54,862
Jun 11, 2020 $0.00291
-6.21%
$-- $49,091
Jun 10, 2020 $0.00326
-0.29%
$-- $15,802
Jun 9, 2020 $0.00327
+0.68%
$-- $51,886
Jun 8, 2020 $0.00325
-0.37%
$-- $54,115
Jun 7, 2020 $0.00326
+0.41%
$-- $51,719
Jun 6, 2020 $0.00325
+0.86%
$-- $51,511
Jun 5, 2020 $0.00322
+8.67%
$-- $50,673
Jun 4, 2020 $0.00297
+1.09%
$-- $53,306
Jun 3, 2020 $0.00293
+1.66%
$-- $54,942
Jun 2, 2020 $0.00289
-6.35%
$-- $51,868
Jun 1, 2020 $0.00308
+4.96%
$-- $55,461
May 31, 2020 $0.00294
-2.23%
$-- $48,209
May 30, 2020 $0.003
+2.62%
$-- $47,224
May 29, 2020 $0.00293
-7.32%
$-- $54,077
May 28, 2020 $0.00316
+4.06%
$-- $48,868
May 27, 2020 $0.00303
+3.62%
$-- $46,934
May 26, 2020 $0.00293
-0.15%
$-- $78,899
May 25, 2020 $0.00293
+1.18%
$-- $48,290
May 24, 2020 $0.0029
-4.47%
$-- $44,860
May 23, 2020 $0.00303
-10.66%
$-- $54,873
May 22, 2020 $0.00339
+38.57%
$-- $55,942
May 21, 2020 $0.00245
-24.36%
$-- $44,064
May 20, 2020 $0.00324
-2.47%
$-- $49,519
May 19, 2020 $0.00332
+0.41%
$-- $51,058
May 18, 2020 $0.00331
-2.27%
$-- $51,056
May 17, 2020 $0.00339
+0.32%
$-- $50,547
May 16, 2020 $0.00338
+0.50%
$-- $50,379
May 15, 2020 $0.00336
-18.10%
$-- $46,746
May 14, 2020 $0.0041
+5.22%
$-- $61,186
May 13, 2020 $0.0039
+5.36%
$-- $48,468
May 12, 2020 $0.0037
+4.78%
$-- $44,870
May 11, 2020 $0.00353
+8.84%
$-- $43,351
May 10, 2020 $0.00324
-15.37%
$-- $46,511
May 9, 2020 $0.00383
-2.61%
$-- $59,097
May 8, 2020 $0.00393
-1.11%
$-- $56,429
May 7, 2020 $0.00398
+7.02%
$-- $16,111
May 5, 2020 $0.008
+0.01%
$-- $2
May 4, 2020 $0.008
+0.03%
$-- $2
May 3, 2020 $0.008
-2.42%
$-- $1
Mar 31, 2020 $0.000799
+14.59%
$-- $7
Mar 30, 2020 $0.000698
+11.50%
$-- $15
Mar 28, 2020 $0.00492
-2.52%
$-- $0
Mar 27, 2020 $0.00505
+143.52%
$-- $1
Download