Dæmon Historical Data

DMN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000103
+0.39%
$ 102,600 $ 21,160
Mar 25, 4 AM $ 0.000102
-0.20%
$ 102,100 $ 20,949
Mar 25, 3 AM $ 0.000102
+0.00%
$ 102,200 $ 21,030
Mar 25, 2 AM $ 0.000102
+0.10%
$ 102,500 $ 21,321
Mar 25, 1 AM $ 0.000102
-0.29%
$ 101,700 $ 21,323
Mar 25, 12 AM $ 0.000103
-0.10%
$ 102,600 $ 21,494
Mar 24, 11 PM $ 0.000103
+0.10%
$ 102,600 $ 21,468
Mar 24, 10 PM $ 0.000103
+0.10%
$ 102,600 $ 21,301
Mar 24, 9 PM $ 0.000103
+0.49%
$ 102,800 $ 21,155
Mar 24, 8 PM $ 0.000102
+0.29%
$ 102,400 $ 21,246
Mar 24, 7 PM $ 0.000102
+0.10%
$ 102,300 $ 21,415
Mar 24, 6 PM $ 0.000102
+0.00%
$ 102,200 $ 21,102
Mar 24, 5 PM $ 0.000102
+0.10%
$ 102,100 $ 20,799
Mar 24, 4 PM $ 0.000102
-0.68%
$ 102,000 $ 21,269
Mar 24, 3 PM $ 0.000103
+0.29%
$ 102,700 $ 21,818
Mar 24, 2 PM $ 0.000102
-1.07%
$ 101,900 $ 22,897
Mar 24, 1 PM $ 0.000103
+0.59%
$ 102,900 $ 23,657
Mar 24, 12 PM $ 0.000102
+0.00%
$ 102,200 $ 23,948
Mar 24, 11 AM $ 0.000102
-0.78%
$ 102,000 $ 24,615
Mar 24, 10 AM $ 0.000103
+0.68%
$ 102,900 $ 25,890
Mar 24, 9 AM $ 0.000102
-0.49%
$ 102,400 $ 25,722
Mar 24, 8 AM $ 0.000103
+0.19%
$ 103,000 $ 25,476
Mar 24, 7 AM $ 0.000103
+0.59%
$ 102,800 $ 25,651
Mar 24, 6 AM $ 0.000102
-0.20%
$ 102,000 $ 25,947
Mar 24, 5 AM $ 0.000102
+0.39%
$ 102,300 $ 25,898
Mar 24, 4 AM $ 0.000102
-0.59%
$ 101,900 $ 25,905
Mar 24, 3 AM $ 0.000102
+0.39%
$ 102,400 $ 25,704
Mar 24, 2 AM $ 0.000102
-0.20%
$ 102,100 $ 25,640
Mar 24, 1 AM $ 0.000102
-0.49%
$ 102,300 $ 25,341
Mar 24, 12 AM $ 0.000103
+0.10%
$ 102,800 $ 25,435
Mar 23, 11 PM $ 0.000102
+0.00%
$ 102,500 $ 25,775
Mar 23, 10 PM $ 0.000102
+0.29%
$ 102,500 $ 25,879
Mar 23, 9 PM $ 0.000102
+0.49%
$ 102,300 $ 25,785
Mar 23, 8 PM $ 0.000102
-0.10%
$ 101,900 $ 26,027
Mar 23, 7 PM $ 0.000102
+0.20%
$ 102,200 $ 25,639
Mar 23, 6 PM $ 0.000102
-0.29%
$ 102,300 $ 25,432
Mar 23, 5 PM $ 0.000103
+0.69%
$ 102,600 $ 25,648
Mar 23, 4 PM $ 0.000102
-0.39%
$ 101,800 $ 25,281
Mar 23, 3 PM $ 0.000103
+1.08%
$ 103,000 $ 24,934
Mar 23, 2 PM $ 0.000102
-0.39%
$ 101,900 $ 23,913
Mar 23, 1 PM $ 0.000102
+0.00%
$ 102,300 $ 22,128
Mar 23, 12 PM $ 0.000102
-0.97%
$ 101,700 $ 21,915
Mar 23, 11 AM $ 0.000102
+0.39%
$ 102,500 $ 20,907
Mar 23, 10 AM $ 0.000102
-0.58%
$ 102,200 $ 19,164
Mar 23, 9 AM $ 0.000102
-0.10%
$ 102,500 $ 18,810
Mar 23, 8 AM $ 0.000103
+0.98%
$ 103,000 $ 18,653
Mar 23, 7 AM $ 0.000102
+0.00%
$ 102,100 $ 18,830
Mar 23, 6 AM $ 0.000102
-0.10%
$ 102,400 $ 18,408
Mar 23, 5 AM $ 0.000102
-0.10%
$ 102,400 $ 18,465
Mar 23, 4 AM $ 0.000102
+0.29%
$ 102,500 $ 18,838