Dæmon Historical Data

DMN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000798
+0.00%
$ -- $ 17
Apr 16, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 15, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 14, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 13, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 12, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 11, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 10, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 9, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 8, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 17
Apr 7, 2026 $ 0.0000798
+0.00%
$ 79,800 $ 22
Apr 6, 2026 $ 0.0000798
-1.85%
$ 79,800 $ 3,671
Apr 5, 2026 $ 0.0000814
+0.00%
$ 81,400 $ 8,764
Apr 4, 2026 $ 0.0000814
+1.37%
$ 81,400 $ 7,878
Apr 3, 2026 $ 0.0000803
-2.67%
$ 80,300 $ 8,223
Apr 2, 2026 $ 0.0000825
-5.06%
$ 82,500 $ 13,942
Apr 1, 2026 $ 0.0000869
-0.80%
$ 86,900 $ 13,566
Mar 31, 2026 $ 0.0000874
-1.69%
$ 87,400 $ 14,296
Mar 30, 2026 $ 0.0000891
-4.71%
$ 89,100 $ 12,058
Mar 29, 2026 $ 0.0000935
+0.00%
$ 93,500 $ 9,389
Mar 28, 2026 $ 0.0000934
-1.48%
$ 93,400 $ 9,840
Mar 27, 2026 $ 0.0000948
-5.86%
$ 94,800 $ 15,116
Mar 26, 2026 $ 0.000101
-1.66%
$ 100,900 $ 18,803
Mar 25, 2026 $ 0.000103
-0.10%
$ 102,600 $ 19,561
Mar 24, 2026 $ 0.000103
-0.10%
$ 102,600 $ 21,468
Mar 23, 2026 $ 0.000102
+0.49%
$ 102,500 $ 25,775
Mar 22, 2026 $ 0.000102
-0.29%
$ 102,000 $ 20,785
Mar 21, 2026 $ 0.000102
+14.56%
$ 102,300 $ 18,373
Mar 20, 2026 $ 0.0000894
-0.67%
$ 89,400 $ 45,363
Mar 19, 2026 $ 0.00009
-6.74%
$ 90,000 $ 68,699
Mar 18, 2026 $ 0.0000965
-0.52%
$ 96,500 $ 115,683
Mar 17, 2026 $ 0.000097
-2.51%
$ 97,000 $ 53,217
Mar 16, 2026 $ 0.0000997
-0.80%
$ 99,700 $ 71,632
Mar 15, 2026 $ 0.0001
-14.19%
$ 100,400 $ 55,580
Mar 14, 2026 $ 0.000117
-11.09%
$ 117,100 $ 51,024
Mar 13, 2026 $ 0.000132
-0.90%
$ 131,700 $ 89,647
Mar 12, 2026 $ 0.000132
-7.22%
$ 132,400 $ 75,417
Mar 11, 2026 $ 0.000132
+0.38%
$ 131,900 $ 78,687
Mar 10, 2026 $ 0.000131
-18.86%
$ 131,200 $ 90,083
Mar 9, 2026 $ 0.000162
-15.22%
$ 161,600 $ 90,262
Mar 8, 2026 $ 0.000191
-4.11%
$ 191,100 $ 72,020
Mar 7, 2026 $ 0.000199
-8.49%
$ 199,300 $ 65,694
Mar 6, 2026 $ 0.000218
+25.97%
$ 217,800 $ 114,657
Mar 5, 2026 $ 0.000173
+0.35%
$ 173,000 $ 106,452
Mar 4, 2026 $ 0.000172
-1.32%
$ 172,500 $ 91,521
Mar 3, 2026 $ 0.000174
+0.00%
$ 174,200 $ 95,191
Mar 2, 2026 $ 0.000174
+2.35%
$ 174,000 $ 123,751
Mar 1, 2026 $ 0.00017
+0.06%
$ 170,100 $ 141,242
Feb 28, 2026 $ 0.00017
-0.47%
$ 169,700 $ 129,438
Feb 27, 2026 $ 0.00017
-0.18%
$ 170,000 $ 123,625
Download