Dæmon Historical Data

DMN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000102
+0.00%
$ 102,300 $ 19,114
Mar 23, 2 AM $ 0.000102
+0.00%
$ 102,100 $ 19,014
Mar 23, 1 AM $ 0.000102
-0.20%
$ 102,300 $ 19,322
Mar 23, 12 AM $ 0.000102
+0.39%
$ 102,400 $ 19,571
Mar 22, 11 PM $ 0.000102
-0.20%
$ 102,000 $ 20,785
Mar 22, 10 PM $ 0.000102
+0.20%
$ 102,200 $ 21,140
Mar 22, 9 PM $ 0.000102
-0.39%
$ 102,000 $ 21,201
Mar 22, 8 PM $ 0.000102
+0.00%
$ 102,300 $ 20,712
Mar 22, 7 PM $ 0.000102
+0.00%
$ 102,400 $ 20,569
Mar 22, 6 PM $ 0.000103
+0.49%
$ 102,700 $ 20,445
Mar 22, 5 PM $ 0.000102
+0.29%
$ 102,400 $ 20,341
Mar 22, 4 PM $ 0.000102
-0.39%
$ 102,200 $ 19,789
Mar 22, 3 PM $ 0.000102
+0.69%
$ 102,500 $ 19,531
Mar 22, 2 PM $ 0.000102
-0.20%
$ 101,900 $ 19,367
Mar 22, 1 PM $ 0.000102
-0.29%
$ 102,000 $ 19,478
Mar 22, 12 PM $ 0.000102
+0.00%
$ 102,200 $ 19,326
Mar 22, 11 AM $ 0.000102
+0.39%
$ 102,400 $ 19,352
Mar 22, 10 AM $ 0.000102
+0.00%
$ 102,000 $ 19,181
Mar 22, 9 AM $ 0.000102
-0.10%
$ 102,000 $ 18,955
Mar 22, 8 AM $ 0.000102
-0.68%
$ 102,000 $ 19,178
Mar 22, 7 AM $ 0.000102
-0.29%
$ 101,800 $ 19,209
Mar 22, 6 AM $ 0.000102
+0.20%
$ 102,100 $ 18,856
Mar 22, 5 AM $ 0.000102
-0.49%
$ 101,900 $ 19,235
Mar 22, 4 AM $ 0.000102
+0.10%
$ 102,500 $ 20,002
Mar 22, 3 AM $ 0.000102
-0.29%
$ 102,500 $ 20,334
Mar 22, 2 AM $ 0.000103
+0.00%
$ 102,800 $ 20,488
Mar 22, 1 AM $ 0.000103
+0.98%
$ 102,800 $ 20,013
Mar 22, 12 AM $ 0.000102
-0.39%
$ 101,900 $ 19,909
Mar 21, 11 PM $ 0.000102
-0.20%
$ 102,300 $ 18,373
Mar 21, 10 PM $ 0.000102
-0.10%
$ 102,400 $ 18,994
Mar 21, 9 PM $ 0.000102
+0.79%
$ 102,500 $ 20,323
Mar 21, 8 PM $ 0.000102
-0.20%
$ 101,800 $ 20,733
Mar 21, 7 PM $ 0.000102
-0.39%
$ 101,900 $ 21,356
Mar 21, 6 PM $ 0.000102
-0.19%
$ 102,400 $ 22,761
Mar 21, 5 PM $ 0.000103
+0.00%
$ 102,700 $ 25,249
Mar 21, 4 PM $ 0.000103
+0.39%
$ 102,700 $ 25,747
Mar 21, 3 PM $ 0.000102
+0.20%
$ 102,300 $ 27,449
Mar 21, 2 PM $ 0.000102
-0.29%
$ 102,100 $ 28,763
Mar 21, 1 PM $ 0.000102
-0.29%
$ 102,400 $ 29,804
Mar 21, 12 PM $ 0.000103
+0.00%
$ 102,700 $ 31,411
Mar 21, 11 AM $ 0.000103
+0.00%
$ 102,700 $ 31,485
Mar 21, 5 AM $ 0.0000892
+0.45%
$ 89,200 $ 41,510
Mar 21, 4 AM $ 0.0000888
-0.34%
$ 88,800 $ 41,628
Mar 21, 3 AM $ 0.000089
-0.34%
$ 89,000 $ 41,871
Mar 21, 2 AM $ 0.0000893
-0.11%
$ 89,300 $ 42,101
Mar 21, 1 AM $ 0.0000892
-0.22%
$ 89,200 $ 43,177
Mar 21, 12 AM $ 0.0000894
+0.11%
$ 89,400 $ 44,385
Mar 20, 11 PM $ 0.0000894
-0.33%
$ 89,400 $ 45,363
Mar 20, 10 PM $ 0.0000898
+0.34%
$ 89,800 $ 44,596
Mar 20, 9 PM $ 0.0000894
+0.11%
$ 89,400 $ 43,197