Dæmon Historical Data

DMN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000893
-0.67%
$ 89,300 $ 44,253
Mar 20, 7 PM $ 0.0000898
+0.34%
$ 89,800 $ 44,131
Mar 20, 6 PM $ 0.0000893
+0.45%
$ 89,300 $ 45,182
Mar 20, 5 PM $ 0.0000891
+0.00%
$ 89,100 $ 42,931
Mar 20, 4 PM $ 0.0000892
+0.00%
$ 89,200 $ 43,374
Mar 20, 3 PM $ 0.0000891
+0.79%
$ 89,100 $ 43,780
Mar 20, 2 PM $ 0.0000885
-0.23%
$ 88,500 $ 44,700
Mar 20, 1 PM $ 0.0000888
-0.22%
$ 88,800 $ 47,082
Mar 20, 12 PM $ 0.0000891
-0.11%
$ 89,100 $ 48,854
Mar 20, 11 AM $ 0.000089
-0.45%
$ 89,000 $ 49,812
Mar 20, 10 AM $ 0.0000895
+0.45%
$ 89,500 $ 49,130
Mar 20, 9 AM $ 0.000089
-0.34%
$ 89,000 $ 50,804
Mar 20, 8 AM $ 0.0000894
+0.22%
$ 89,400 $ 51,009
Mar 20, 7 AM $ 0.0000891
-0.89%
$ 89,100 $ 53,428
Mar 20, 6 AM $ 0.0000899
+0.00%
$ 89,900 $ 54,972
Mar 20, 5 AM $ 0.0000898
-0.77%
$ 89,800 $ 55,964
Mar 20, 4 AM $ 0.0000902
+0.22%
$ 90,200 $ 55,742
Mar 20, 3 AM $ 0.0000901
+0.00%
$ 90,100 $ 57,486
Mar 20, 2 AM $ 0.00009
+0.90%
$ 90,000 $ 59,102
Mar 20, 1 AM $ 0.0000895
-1.00%
$ 89,500 $ 58,759
Mar 20, 12 AM $ 0.0000903
+0.33%
$ 90,300 $ 65,886
Mar 19, 11 PM $ 0.00009
+0.11%
$ 90,000 $ 68,699
Mar 19, 10 PM $ 0.0000899
-0.55%
$ 89,900 $ 74,091
Mar 19, 9 PM $ 0.0000903
+0.00%
$ 90,300 $ 81,402
Mar 19, 8 PM $ 0.0000904
+0.11%
$ 90,400 $ 89,917
Mar 19, 7 PM $ 0.0000903
+0.11%
$ 90,300 $ 96,057
Mar 19, 6 PM $ 0.00009
-0.66%
$ 90,000 $ 101,990
Mar 19, 5 PM $ 0.0000906
+0.67%
$ 90,600 $ 107,556
Mar 19, 4 PM $ 0.0000899
-0.44%
$ 89,900 $ 110,105
Mar 19, 3 PM $ 0.0000902
+0.89%
$ 90,200 $ 111,273
Mar 19, 2 PM $ 0.0000895
-0.67%
$ 89,500 $ 116,790
Mar 19, 1 PM $ 0.0000902
-2.28%
$ 90,200 $ 121,922
Mar 19, 12 PM $ 0.0000923
+0.54%
$ 92,300 $ 122,619
Mar 19, 11 AM $ 0.0000919
+0.00%
$ 91,900 $ 132,057
Mar 19, 10 AM $ 0.000092
-0.33%
$ 92,000 $ 135,244
Mar 19, 9 AM $ 0.0000922
+0.44%
$ 92,200 $ 137,060
Mar 19, 8 AM $ 0.0000917
-1.40%
$ 91,700 $ 134,275
Mar 19, 7 AM $ 0.0000928
+0.65%
$ 92,800 $ 130,309
Mar 19, 6 AM $ 0.0000923
+0.00%
$ 92,300 $ 126,675
Mar 19, 5 AM $ 0.0000923
-0.32%
$ 92,300 $ 124,282
Mar 19, 4 AM $ 0.0000926
-0.32%
$ 92,600 $ 123,614
Mar 19, 3 AM $ 0.000093
+0.65%
$ 93,000 $ 123,703
Mar 19, 2 AM $ 0.0000923
-4.35%
$ 92,300 $ 123,682
Mar 19, 1 AM $ 0.0000965
+0.00%
$ 96,500 $ 125,230
Mar 19, 12 AM $ 0.0000965
+0.00%
$ 96,500 $ 118,322
Mar 18, 11 PM $ 0.0000965
+0.00%
$ 96,500 $ 115,683
Mar 18, 10 PM $ 0.0000965
+0.00%
$ 96,500 $ 110,444
Mar 18, 9 PM $ 0.0000965
+0.00%
$ 96,500 $ 106,813
Mar 18, 8 PM $ 0.0000965
+0.00%
$ 96,500 $ 96,888
Mar 18, 7 PM $ 0.0000965
+0.00%
$ 96,500 $ 91,308