Dæmon Historical Data

DMN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000965
+0.00%
$ 96,500 $ 83,954
Mar 18, 5 PM $ 0.0000965
+0.00%
$ 96,500 $ 78,576
Mar 18, 4 PM $ 0.0000965
+0.00%
$ 96,500 $ 75,967
Mar 18, 3 PM $ 0.0000965
+0.00%
$ 96,500 $ 74,132
Mar 18, 2 PM $ 0.0000965
+0.00%
$ 96,500 $ 67,823
Mar 18, 1 PM $ 0.0000965
+0.00%
$ 96,500 $ 63,013
Mar 18, 12 PM $ 0.0000965
+0.00%
$ 96,500 $ 62,858
Mar 18, 11 AM $ 0.0000965
-0.72%
$ 96,500 $ 54,202
Mar 18, 10 AM $ 0.0000972
-0.51%
$ 97,200 $ 50,485
Mar 18, 9 AM $ 0.0000976
+0.21%
$ 97,600 $ 50,275
Mar 18, 8 AM $ 0.0000975
-0.10%
$ 97,500 $ 53,059
Mar 18, 7 AM $ 0.0000977
+0.93%
$ 97,600 $ 53,109
Mar 18, 6 AM $ 0.0000971
-0.41%
$ 97,100 $ 53,290
Mar 18, 5 AM $ 0.0000966
-0.10%
$ 96,600 $ 54,892
Mar 18, 4 AM $ 0.0000966
-0.92%
$ 96,600 $ 55,377
Mar 18, 3 AM $ 0.0000975
+0.10%
$ 97,500 $ 55,034
Mar 18, 2 AM $ 0.0000974
+0.41%
$ 97,400 $ 54,992
Mar 18, 1 AM $ 0.000097
+0.21%
$ 97,000 $ 54,338
Mar 18, 12 AM $ 0.0000969
-0.10%
$ 96,900 $ 53,018
Mar 17, 11 PM $ 0.000097
-0.21%
$ 97,000 $ 53,217
Mar 17, 10 PM $ 0.0000973
+0.41%
$ 97,300 $ 55,539
Mar 17, 9 PM $ 0.0000969
+0.00%
$ 96,900 $ 52,719
Mar 17, 8 PM $ 0.0000969
+0.31%
$ 96,900 $ 53,792
Mar 17, 7 PM $ 0.0000967
-0.31%
$ 96,700 $ 54,411
Mar 17, 6 PM $ 0.000097
+0.10%
$ 97,000 $ 55,206
Mar 17, 5 PM $ 0.0000969
-0.10%
$ 96,900 $ 56,365
Mar 17, 4 PM $ 0.0000969
-0.51%
$ 96,900 $ 57,907
Mar 17, 3 PM $ 0.0000975
+0.72%
$ 97,100 $ 58,913
Mar 17, 2 PM $ 0.0000969
-0.21%
$ 96,900 $ 60,498
Mar 17, 1 PM $ 0.0000974
+0.00%
$ 97,400 $ 58,181
Mar 17, 12 PM $ 0.0000975
+0.41%
$ 97,500 $ 56,071
Mar 17, 11 AM $ 0.0000972
-0.21%
$ 97,200 $ 56,639
Mar 17, 10 AM $ 0.0000974
-0.20%
$ 97,400 $ 62,301
Mar 17, 9 AM $ 0.0000976
+1.24%
$ 97,600 $ 63,885
Mar 17, 8 AM $ 0.0000966
+0.10%
$ 96,600 $ 66,288
Mar 17, 7 AM $ 0.0000966
-0.82%
$ 96,700 $ 70,036
Mar 17, 6 AM $ 0.0000973
+0.00%
$ 97,300 $ 70,710
Mar 17, 5 AM $ 0.0000975
-0.31%
$ 97,500 $ 69,060
Mar 17, 4 AM $ 0.0000978
-0.61%
$ 97,800 $ 70,392
Mar 17, 3 AM $ 0.0000982
-1.90%
$ 98,200 $ 70,842
Mar 17, 2 AM $ 0.0001
+1.62%
$ 100,300 $ 73,375
Mar 17, 1 AM $ 0.0000995
-0.10%
$ 99,500 $ 72,260
Mar 17, 12 AM $ 0.0000996
+0.10%
$ 99,600 $ 72,583
Mar 16, 11 PM $ 0.0000997
-0.10%
$ 99,700 $ 71,632
Mar 16, 10 PM $ 0.0000999
+0.71%
$ 99,900 $ 73,606
Mar 16, 9 PM $ 0.0000994
+0.30%
$ 99,400 $ 74,554
Mar 16, 8 PM $ 0.0000992
+0.40%
$ 99,200 $ 74,358
Mar 16, 7 PM $ 0.0000986
-0.10%
$ 98,700 $ 74,629
Mar 16, 6 PM $ 0.0000988
+0.30%
$ 98,800 $ 72,557
Mar 16, 5 PM $ 0.0000984
+0.10%
$ 98,400 $ 71,878