Dæmon Historical Data

DMN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000983
+1.13%
$ 98,300 $ 70,542
Mar 16, 3 PM $ 0.000097
-5.09%
$ 97,000 $ 68,518
Mar 16, 2 PM $ 0.000101
-1.37%
$ 100,800 $ 68,759
Mar 16, 1 PM $ 0.000102
+0.99%
$ 102,200 $ 68,957
Mar 16, 12 PM $ 0.000101
+0.00%
$ 100,700 $ 70,446
Mar 16, 11 AM $ 0.000101
+0.00%
$ 100,700 $ 70,428
Mar 16, 10 AM $ 0.000101
-1.37%
$ 100,700 $ 66,401
Mar 16, 9 AM $ 0.000102
+0.79%
$ 101,900 $ 62,138
Mar 16, 8 AM $ 0.000101
+0.40%
$ 101,500 $ 57,477
Mar 16, 7 AM $ 0.000101
+0.30%
$ 101,200 $ 54,923
Mar 16, 6 AM $ 0.000101
-0.10%
$ 100,900 $ 54,907
Mar 16, 5 AM $ 0.000101
+0.80%
$ 100,700 $ 55,449
Mar 16, 4 AM $ 0.0000998
+0.50%
$ 99,800 $ 53,625
Mar 16, 3 AM $ 0.0000994
+1.84%
$ 99,400 $ 52,974
Mar 16, 2 AM $ 0.0000975
-0.31%
$ 97,500 $ 49,738
Mar 16, 1 AM $ 0.000098
+0.41%
$ 98,000 $ 51,465
Mar 16, 12 AM $ 0.000101
+0.10%
$ 100,600 $ 53,259
Mar 15, 11 PM $ 0.0001
-0.50%
$ 100,400 $ 55,580
Mar 15, 10 PM $ 0.000101
+1.10%
$ 100,800 $ 52,542
Mar 15, 9 PM $ 0.0000996
+0.30%
$ 99,600 $ 50,562
Mar 15, 8 PM $ 0.0000994
+0.30%
$ 99,400 $ 50,484
Mar 15, 7 PM $ 0.000099
+0.20%
$ 99,000 $ 50,532
Mar 15, 6 PM $ 0.0000988
-0.70%
$ 98,800 $ 50,503
Mar 15, 5 PM $ 0.0000997
+0.91%
$ 99,700 $ 51,843
Mar 15, 4 PM $ 0.0000989
-0.10%
$ 98,900 $ 51,123
Mar 15, 3 PM $ 0.000099
-0.30%
$ 99,000 $ 50,789
Mar 15, 2 PM $ 0.0000993
-0.20%
$ 99,300 $ 48,841
Mar 15, 1 PM $ 0.0000994
-0.90%
$ 99,400 $ 49,863
Mar 15, 12 PM $ 0.0001
+0.00%
$ 100,200 $ 45,977
Mar 15, 11 AM $ 0.0001
-0.10%
$ 100,400 $ 47,744
Mar 15, 10 AM $ 0.0001
+0.10%
$ 100,500 $ 47,893
Mar 15, 4 AM $ 0.000117
+0.09%
$ 117,200 $ 56,349
Mar 15, 3 AM $ 0.000117
-0.59%
$ 117,100 $ 55,004
Mar 15, 2 AM $ 0.000118
+0.86%
$ 117,800 $ 54,164
Mar 15, 1 AM $ 0.000117
+0.26%
$ 116,800 $ 52,333
Mar 15, 12 AM $ 0.000121
+3.50%
$ 121,100 $ 51,506
Mar 14, 11 PM $ 0.000117
+0.77%
$ 117,100 $ 51,024
Mar 14, 10 PM $ 0.000116
+0.00%
$ 116,200 $ 52,895
Mar 14, 9 PM $ 0.000116
-0.17%
$ 116,200 $ 54,911
Mar 14, 8 PM $ 0.000116
+0.00%
$ 116,300 $ 55,209
Mar 14, 7 PM $ 0.000116
-0.26%
$ 116,400 $ 58,049
Mar 14, 6 PM $ 0.000117
+0.09%
$ 116,700 $ 58,278
Mar 14, 12 PM $ 0.000129
+0.00%
$ 129,200 $ 71,688
Mar 14, 11 AM $ 0.000129
+0.39%
$ 129,200 $ 75,308
Mar 14, 10 AM $ 0.000129
-0.23%
$ 128,700 $ 79,108
Mar 14, 9 AM $ 0.000129
-0.31%
$ 128,900 $ 81,651
Mar 14, 8 AM $ 0.000129
+0.08%
$ 129,400 $ 84,523
Mar 14, 7 AM $ 0.000129
-0.23%
$ 129,300 $ 83,781
Mar 14, 6 AM $ 0.00013
-0.77%
$ 129,600 $ 85,524
Mar 14, 5 AM $ 0.000131
-0.38%
$ 130,600 $ 82,939