Dæmon Historical Data

DMN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000131
-0.30%
$ 131,200 $ 86,840
Mar 14, 3 AM $ 0.000131
+0.08%
$ 131,500 $ 87,927
Mar 14, 2 AM $ 0.000131
+0.00%
$ 131,300 $ 89,532
Mar 14, 1 AM $ 0.000131
+0.38%
$ 131,400 $ 90,727
Mar 14, 12 AM $ 0.000131
-0.76%
$ 130,700 $ 91,277
Mar 13, 11 PM $ 0.000132
+0.08%
$ 131,700 $ 89,647
Mar 13, 10 PM $ 0.000131
-0.53%
$ 131,400 $ 88,917
Mar 13, 9 PM $ 0.000132
-0.15%
$ 132,300 $ 89,751
Mar 13, 8 PM $ 0.000132
+0.15%
$ 132,500 $ 90,124
Mar 13, 7 PM $ 0.000132
+0.08%
$ 132,500 $ 90,053
Mar 13, 6 PM $ 0.000132
+0.08%
$ 132,300 $ 92,140
Mar 13, 5 PM $ 0.000132
-1.49%
$ 132,400 $ 94,682
Mar 13, 4 PM $ 0.000133
-0.97%
$ 133,100 $ 95,658
Mar 13, 3 PM $ 0.000134
+1.44%
$ 134,300 $ 92,464
Mar 13, 2 PM $ 0.000133
+0.38%
$ 133,200 $ 91,474
Mar 13, 1 PM $ 0.000133
+0.00%
$ 132,700 $ 90,360
Mar 13, 12 PM $ 0.000133
+0.00%
$ 132,600 $ 90,357
Mar 13, 11 AM $ 0.000133
-0.67%
$ 132,800 $ 87,463
Mar 13, 10 AM $ 0.000133
-0.08%
$ 133,100 $ 84,922
Mar 13, 9 AM $ 0.000133
+0.68%
$ 133,300 $ 83,423
Mar 13, 8 AM $ 0.000133
+0.23%
$ 132,600 $ 79,472
Mar 13, 7 AM $ 0.000132
-0.08%
$ 132,300 $ 79,836
Mar 13, 6 AM $ 0.000132
-0.38%
$ 132,400 $ 76,163
Mar 13, 5 AM $ 0.000133
-0.08%
$ 132,900 $ 76,347
Mar 13, 4 AM $ 0.000133
+0.53%
$ 133,100 $ 73,775
Mar 13, 3 AM $ 0.000133
-0.53%
$ 132,600 $ 72,398
Mar 13, 2 AM $ 0.000134
+0.45%
$ 133,600 $ 74,783
Mar 13, 1 AM $ 0.000133
-2.28%
$ 133,000 $ 75,201
Mar 13, 12 AM $ 0.000136
+2.41%
$ 136,100 $ 74,392
Mar 12, 11 PM $ 0.000132
-2.58%
$ 132,400 $ 75,417
Mar 12, 10 PM $ 0.000136
-0.29%
$ 135,800 $ 74,252
Mar 12, 9 PM $ 0.000136
+0.30%
$ 135,800 $ 73,457
Mar 12, 8 PM $ 0.000135
-0.66%
$ 135,500 $ 77,991
Mar 12, 7 PM $ 0.000136
+0.74%
$ 136,400 $ 79,820
Mar 12, 6 PM $ 0.000135
-0.29%
$ 135,500 $ 84,170
Mar 12, 5 PM $ 0.000136
-0.15%
$ 136,100 $ 81,148
Mar 12, 4 PM $ 0.000136
+0.29%
$ 136,300 $ 79,327
Mar 12, 3 PM $ 0.000136
+0.44%
$ 135,900 $ 85,123
Mar 12, 2 PM $ 0.000142
-0.84%
$ 142,400 $ 87,686
Mar 12, 1 PM $ 0.000143
+0.77%
$ 143,500 $ 90,165
Mar 12, 12 PM $ 0.000142
-0.84%
$ 142,500 $ 88,836
Mar 12, 11 AM $ 0.000144
+0.14%
$ 143,800 $ 86,600
Mar 12, 10 AM $ 0.000144
+0.42%
$ 143,900 $ 83,733
Mar 12, 9 AM $ 0.000143
-0.07%
$ 143,400 $ 83,345
Mar 12, 8 AM $ 0.000143
+0.14%
$ 143,400 $ 84,987
Mar 12, 7 AM $ 0.000143
+0.49%
$ 143,100 $ 86,678
Mar 12, 6 AM $ 0.000142
+0.21%
$ 142,300 $ 87,066
Mar 12, 5 AM $ 0.000142
-0.35%
$ 141,800 $ 86,335
Mar 12, 4 AM $ 0.000142
-0.21%
$ 142,200 $ 85,103
Mar 12, 3 AM $ 0.000142
-0.14%
$ 142,500 $ 83,570