Dæmon Historical Data

DMN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000132
+0.00%
$ 131,900 $ 78,687
Mar 11, 8 PM $ 0.000132
+1.15%
$ 131,700 $ 78,748
Mar 11, 7 PM $ 0.00013
+0.15%
$ 130,200 $ 75,431
Mar 11, 6 PM $ 0.00013
-0.15%
$ 130,100 $ 71,441
Mar 11, 5 PM $ 0.00013
-0.08%
$ 129,700 $ 74,192
Mar 11, 4 PM $ 0.00013
-0.15%
$ 130,200 $ 74,981
Mar 11, 3 PM $ 0.000132
+1.23%
$ 131,600 $ 73,166
Mar 11, 2 PM $ 0.00013
+0.31%
$ 130,200 $ 73,383
Mar 11, 1 PM $ 0.00013
-0.99%
$ 130,000 $ 70,325
Mar 11, 12 PM $ 0.000131
+0.54%
$ 131,100 $ 72,021
Mar 11, 11 AM $ 0.00013
-0.15%
$ 130,300 $ 70,270
Mar 11, 10 AM $ 0.00013
+0.46%
$ 130,500 $ 71,829
Mar 11, 9 AM $ 0.00013
+0.15%
$ 130,200 $ 68,667
Mar 11, 8 AM $ 0.00013
-0.23%
$ 129,800 $ 76,048
Mar 11, 7 AM $ 0.00013
-0.38%
$ 130,100 $ 76,926
Mar 11, 6 AM $ 0.000131
+0.54%
$ 130,800 $ 80,840
Mar 11, 5 AM $ 0.00013
-1.21%
$ 130,100 $ 81,797
Mar 11, 4 AM $ 0.000131
+0.31%
$ 131,300 $ 86,026
Mar 11, 3 AM $ 0.000131
-0.23%
$ 130,900 $ 86,713
Mar 11, 2 AM $ 0.000131
-0.46%
$ 130,800 $ 87,289
Mar 11, 1 AM $ 0.000131
+0.00%
$ 131,400 $ 86,544
Mar 11, 12 AM $ 0.000132
+0.15%
$ 131,600 $ 87,035
Mar 10, 11 PM $ 0.000131
+0.08%
$ 131,200 $ 90,083
Mar 10, 10 PM $ 0.000131
-0.46%
$ 131,200 $ 90,510
Mar 10, 9 PM $ 0.000132
+1.00%
$ 131,900 $ 91,470
Mar 10, 8 PM $ 0.000131
+0.23%
$ 130,600 $ 94,988
Mar 10, 7 PM $ 0.00013
-0.61%
$ 130,100 $ 95,572
Mar 10, 6 PM $ 0.000131
+0.46%
$ 130,700 $ 95,001
Mar 10, 5 PM $ 0.00013
-0.08%
$ 130,100 $ 93,470
Mar 10, 4 PM $ 0.00013
+0.00%
$ 130,200 $ 93,779
Mar 10, 3 PM $ 0.00013
+0.00%
$ 130,300 $ 94,654
Mar 10, 2 PM $ 0.00013
-0.08%
$ 130,300 $ 91,277
Mar 10, 1 PM $ 0.000131
+0.23%
$ 131,000 $ 91,206
Mar 10, 9 AM $ 0.000143
+0.07%
$ 142,900 $ 91,511
Mar 10, 8 AM $ 0.000143
-0.42%
$ 142,900 $ 83,453
Mar 10, 7 AM $ 0.000157
+0.71%
$ 156,600 $ 84,692
Mar 10, 6 AM $ 0.000156
+0.00%
$ 155,600 $ 85,346
Mar 10, 5 AM $ 0.000156
-0.32%
$ 155,800 $ 87,491
Mar 10, 4 AM $ 0.000156
+0.71%
$ 156,400 $ 86,490
Mar 10, 3 AM $ 0.000155
-0.96%
$ 155,200 $ 88,375
Mar 10, 2 AM $ 0.000157
+1.16%
$ 156,700 $ 88,568
Mar 10, 1 AM $ 0.000155
-0.06%
$ 154,900 $ 89,021
Mar 10, 12 AM $ 0.000155
-4.02%
$ 155,200 $ 90,265
Mar 9, 11 PM $ 0.000162
+0.06%
$ 161,600 $ 90,262
Mar 9, 10 PM $ 0.000162
+1.13%
$ 161,600 $ 92,509
Mar 9, 9 PM $ 0.00016
+0.13%
$ 159,800 $ 94,345
Mar 9, 8 PM $ 0.00016
+0.38%
$ 160,400 $ 90,628
Mar 9, 7 PM $ 0.00016
-0.87%
$ 159,600 $ 87,529
Mar 9, 6 PM $ 0.000161
+0.00%
$ 161,400 $ 85,389
Mar 9, 5 PM $ 0.000161
+0.00%
$ 160,900 $ 81,808