Dæmon Historical Data

DMN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00016
+0.06%
$ 160,400 $ 76,741
Mar 9, 3 PM $ 0.00016
-0.31%
$ 160,300 $ 71,323
Mar 9, 2 PM $ 0.000161
+0.12%
$ 160,800 $ 69,878
Mar 9, 1 PM $ 0.000161
-7.31%
$ 161,100 $ 65,508
Mar 9, 12 PM $ 0.000174
-0.57%
$ 173,600 $ 66,866
Mar 9, 11 AM $ 0.000175
-0.17%
$ 174,600 $ 70,496
Mar 9, 10 AM $ 0.000175
+0.29%
$ 174,900 $ 70,095
Mar 9, 9 AM $ 0.000174
-0.46%
$ 174,400 $ 69,780
Mar 9, 8 AM $ 0.000175
-0.34%
$ 174,700 $ 71,006
Mar 9, 7 AM $ 0.000175
+0.17%
$ 175,400 $ 69,703
Mar 9, 6 AM $ 0.000184
+0.05%
$ 184,200 $ 68,230
Mar 9, 5 AM $ 0.000184
-0.43%
$ 184,400 $ 68,496
Mar 9, 4 AM $ 0.000185
+0.05%
$ 185,000 $ 68,208
Mar 9, 3 AM $ 0.000185
-3.19%
$ 185,400 $ 68,998
Mar 9, 2 AM $ 0.000192
+0.89%
$ 192,000 $ 67,323
Mar 9, 1 AM $ 0.00019
+0.37%
$ 190,300 $ 67,660
Mar 9, 12 AM $ 0.000189
-0.68%
$ 189,300 $ 69,809
Mar 8, 11 PM $ 0.000191
+0.58%
$ 191,100 $ 72,020
Mar 8, 10 PM $ 0.00019
-3.35%
$ 190,300 $ 69,996
Mar 8, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 68,618
Mar 8, 8 PM $ 0.00014
-1.96%
$ 140,000 $ 69,100
Mar 8, 7 PM $ 0.000143
-0.28%
$ 143,000 $ 71,141
Mar 8, 6 PM $ 0.000143
+0.00%
$ 143,400 $ 72,511
Mar 8, 5 PM $ 0.000143
+0.00%
$ 143,400 $ 73,345
Mar 8, 4 PM $ 0.000143
+0.00%
$ 143,400 $ 76,440
Mar 8, 3 PM $ 0.000143
+0.00%
$ 143,400 $ 79,460
Mar 8, 8 AM $ 0.000197
-0.05%
$ 196,800 $ 83,920
Mar 8, 7 AM $ 0.000197
-0.35%
$ 196,900 $ 81,717
Mar 8, 6 AM $ 0.000198
-0.10%
$ 198,200 $ 82,165
Mar 8, 5 AM $ 0.000199
+0.91%
$ 199,300 $ 76,238
Mar 8, 4 AM $ 0.000197
-0.46%
$ 196,800 $ 74,719
Mar 8, 3 AM $ 0.000198
+0.25%
$ 197,600 $ 74,959
Mar 8, 2 AM $ 0.000197
-0.80%
$ 197,400 $ 76,084
Mar 8, 1 AM $ 0.000199
+0.10%
$ 198,900 $ 74,781
Mar 8, 12 AM $ 0.000199
-0.30%
$ 198,700 $ 71,094
Mar 7, 11 PM $ 0.000199
+0.15%
$ 199,300 $ 65,694
Mar 7, 10 PM $ 0.000199
-0.55%
$ 198,600 $ 64,836
Mar 7, 9 PM $ 0.000199
-0.10%
$ 199,400 $ 67,404
Mar 7, 8 PM $ 0.0002
-0.15%
$ 199,800 $ 67,627
Mar 7, 7 PM $ 0.0002
+0.15%
$ 200,500 $ 69,175
Mar 7, 6 PM $ 0.000215
-0.51%
$ 215,300 $ 70,843
Mar 7, 5 PM $ 0.000216
+0.28%
$ 216,400 $ 73,754
Mar 7, 4 PM $ 0.000216
+0.14%
$ 215,800 $ 79,023
Mar 7, 3 PM $ 0.000215
-0.28%
$ 215,500 $ 80,697
Mar 7, 2 PM $ 0.000216
+0.14%
$ 216,400 $ 83,036
Mar 7, 1 PM $ 0.000217
+0.05%
$ 216,800 $ 84,337
Mar 7, 12 PM $ 0.000216
-0.41%
$ 216,400 $ 88,725
Mar 7, 11 AM $ 0.000217
+0.14%
$ 217,400 $ 95,235
Mar 7, 10 AM $ 0.000217
-0.23%
$ 217,000 $ 95,513
Mar 7, 9 AM $ 0.000217
+0.18%
$ 217,400 $ 93,815