Dæmon Historical Data

DMN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000218
+0.09%
$ 217,600 $ 97,049
Mar 7, 7 AM $ 0.000217
+0.28%
$ 217,300 $ 98,805
Mar 7, 6 AM $ 0.000216
-0.55%
$ 216,500 $ 104,479
Mar 7, 5 AM $ 0.000218
+0.09%
$ 217,700 $ 106,182
Mar 7, 4 AM $ 0.000218
+0.05%
$ 217,800 $ 110,786
Mar 7, 3 AM $ 0.000218
-0.09%
$ 217,700 $ 111,101
Mar 7, 2 AM $ 0.000218
-0.05%
$ 217,800 $ 112,528
Mar 7, 1 AM $ 0.000218
-0.14%
$ 218,100 $ 111,856
Mar 7, 12 AM $ 0.000218
+0.32%
$ 218,500 $ 112,674
Mar 6, 11 PM $ 0.000218
-0.41%
$ 217,800 $ 114,657
Mar 6, 10 PM $ 0.000218
+0.28%
$ 218,500 $ 112,704
Mar 6, 9 PM $ 0.000218
+0.37%
$ 217,900 $ 111,619
Mar 6, 8 PM $ 0.000217
-0.23%
$ 217,000 $ 115,191
Mar 6, 7 PM $ 0.000217
-0.09%
$ 217,100 $ 115,942
Mar 6, 6 PM $ 0.000217
+0.65%
$ 217,300 $ 114,670
Mar 6, 5 PM $ 0.000216
-0.55%
$ 215,600 $ 112,579
Mar 6, 4 PM $ 0.000217
-0.09%
$ 217,200 $ 107,298
Mar 6, 3 PM $ 0.000217
+0.14%
$ 217,500 $ 104,258
Mar 6, 2 PM $ 0.000217
+0.00%
$ 217,200 $ 102,022
Mar 6, 1 PM $ 0.000218
-0.05%
$ 218,400 $ 104,207
Mar 6, 12 PM $ 0.000217
+0.28%
$ 217,100 $ 103,218
Mar 6, 11 AM $ 0.000216
-0.82%
$ 216,500 $ 101,912
Mar 6, 10 AM $ 0.000219
+0.46%
$ 218,700 $ 101,686
Mar 6, 9 AM $ 0.000217
-0.73%
$ 217,500 $ 103,504
Mar 6, 8 AM $ 0.000219
+0.60%
$ 219,000 $ 102,728
Mar 6, 7 AM $ 0.000217
+0.32%
$ 217,300 $ 100,933
Mar 6, 6 AM $ 0.000217
+0.00%
$ 217,000 $ 93,306
Mar 6, 12 AM $ 0.000173
+0.23%
$ 173,300 $ 102,019
Mar 5, 11 PM $ 0.000173
-0.29%
$ 173,000 $ 106,452
Mar 5, 10 PM $ 0.000174
+0.12%
$ 173,900 $ 108,292
Mar 5, 9 PM $ 0.000173
+0.12%
$ 173,400 $ 111,188
Mar 5, 8 PM $ 0.000174
+1.04%
$ 174,100 $ 109,101
Mar 5, 7 PM $ 0.000172
-0.23%
$ 172,300 $ 109,141
Mar 5, 6 PM $ 0.000173
-0.75%
$ 173,000 $ 116,110
Mar 5, 5 PM $ 0.000174
+0.64%
$ 173,900 $ 118,184
Mar 5, 4 PM $ 0.000173
+0.47%
$ 172,700 $ 121,525
Mar 5, 3 PM $ 0.000172
+1.96%
$ 171,900 $ 124,997
Mar 5, 2 PM $ 0.000169
-2.08%
$ 169,100 $ 123,456
Mar 5, 1 PM $ 0.000173
+0.23%
$ 172,600 $ 121,366
Mar 5, 12 PM $ 0.000172
-0.12%
$ 171,900 $ 118,419
Mar 5, 11 AM $ 0.000173
+0.35%
$ 173,000 $ 115,340
Mar 5, 10 AM $ 0.000172
-0.06%
$ 172,400 $ 112,016
Mar 5, 9 AM $ 0.000172
-0.41%
$ 172,000 $ 106,854
Mar 5, 8 AM $ 0.000173
-0.40%
$ 172,700 $ 107,482
Mar 5, 7 AM $ 0.000173
+0.35%
$ 173,000 $ 110,711
Mar 5, 6 AM $ 0.000172
+0.52%
$ 172,500 $ 112,260
Mar 5, 5 AM $ 0.000171
-0.75%
$ 171,500 $ 114,542
Mar 5, 4 AM $ 0.000172
-0.17%
$ 172,400 $ 111,800
Mar 5, 3 AM $ 0.000173
+0.23%
$ 172,600 $ 111,057
Mar 5, 2 AM $ 0.000172
+0.70%
$ 172,400 $ 106,906